GameFi.org (GAFI) Canlı Fiyat

GameFi.org logo
GAFIGameFi.org
GBP 0,957324 -2.68%
Piyasa değeri
GBP 10,47M
3.11%
Hacim (24s)
GBP 45.446
3.62%
Dolaşımdaki miktar
10.945.063 GAFI
Yayın tarihi
-

Data provided by Coingecko API

GAFI Fiyat İstatistikleri

Fiyat / GameFi.org Fiyatı Bugün

GameFi.org Fiyatı
GBP 0,957324

Fiyat Değişimi

GBP -0,026334987
2.68%
24s Düşük / 24s Yüksek
GBP 0,946216 / GBP 0,985122

Alım Satım Hacmi

GBP 45.446
3.62%
Hacim / Piyasa Değeri
0,0043387435
Piyasa hakimiyeti
0,00036401793%
Piyasa sıralaması
#1550

GameFi.org Arzı

Daloşımdaki Arz
10.945.062,86 GAFI
Toplam Arz
14.954.970 GAFI
Maks Arz
14.954.970 GAFI

GameFi.org piyasa değeri

Piyasa Değeri
GBP 10.474.461
3.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.311.955
2.12%

Dünkü GameFi.org Fiyatı

Dünkü Düşük / Yüksek
GBP 0,97583583 / GBP 0,97972562
Dünkü Açılış / Kapanış
GBP 0,97972562 / GBP 0,97583583
Dünkü Değişim
2.09%
Dünkü Hacim
GBP 43.648,315

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,269847 / GBP 1,4130885
30g Düşük/30g Yüksek
GBP 0,97583583 / GBP 0,99969311
90g Düşük/90g Yüksek
GBP 0,9544612 / GBP 1,0447981
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,94626588 / GBP 1,0447981
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
GBP 261,93
99.63%
Tüm Zamanlar DüşükEyl 11, 2021 (3 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

GAFI'den GBP'ye Dönüştürücü

GameFi.org
GameFi.orgGAFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GameFi.org Fiyat Tablosu (GAFI'den GBP'ye)

    GAFIGBP TradingView tarafından

    GameFi.org Borsaları

    Instant crypto to crypto exchange coming soon!

    GameFi.org Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,994509
    GBP 0
    GBP 0,994509
    GBP 0,975836
    24.08.2025
    GBP 1,00196
    GBP 0,994509
    GBP 1,003613
    GBP 0,98662
    23.08.2025
    GBP 1,044798
    GBP 1,00196
    GBP 1,044798
    GBP 0,995436
    22.08.2025
    GBP 0,946266
    GBP 1,044798
    GBP 1,036398
    GBP 0,946266
    21.08.2025
    GBP 1,004616
    GBP 0,946266
    GBP 1,00495
    GBP 0,948055
    20.08.2025
    GBP 0,978531
    GBP 1,004616
    GBP 1,006665
    GBP 0,963587
    19.08.2025
    GBP 1,011794
    GBP 0,978531
    GBP 1,014647
    GBP 0,978117

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 58 dakika ve 37 saniye

    Explore Our Other Products for GAFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.094
    0.17%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,57B
    2
    GBP 4.589,25
    2.83%
    Piyasa değeriGBP 553,19B
    HacimGBP 42,45B
    3
    GBP 3,05
    5.08%
    Piyasa değeriGBP 181,08B
    HacimGBP 7,38B
    5
    GBP 858,7
    0.34%
    Piyasa değeriGBP 119,57B
    HacimGBP 2B
    6
    GBP 196,81
    2.53%
    Piyasa değeriGBP 106,17B
    HacimGBP 9,4B
    10
    GBP 0,218923
    1.77%
    Piyasa değeriGBP 32,97B
    HacimGBP 2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1547
    GBP 0,01058649
    2.96%
    Piyasa değeriGBP 10,52M
    HacimGBP 267.282
    1548
    GBP 0,55381
    3.14%
    Piyasa değeriGBP 10,52M
    HacimGBP 22
    1549
    GBP 0,00024192
    27.55%
    Piyasa değeriGBP 10,49M
    HacimGBP 2,38M
    1551
    GBP 0,04209631
    3.85%
    Piyasa değeriGBP 10,42M
    HacimGBP 18,68M
    1552
    GBP 0,213822
    3.06%
    Piyasa değeriGBP 10,42M
    HacimGBP 160.084

    Data provided by Coingecko API