GAMER (GMR) Canlı Fiyat

GAMER logo
GMRGAMER
GBP 0,001075+ 1.51%
Piyasa değeri
GBP 354.212
1.60%
Hacim (24s)
GBP 1.142
0.59%
Dolaşımdaki miktar
329.637.590 GMR
Yayın tarihi
-

Data provided by Coingecko API

GMR Fiyat İstatistikleri

Fiyat / GAMER Fiyatı Bugün

GAMER Fiyatı
GBP 0,00107456

Fiyat Değişimi

GBP 0,00001602
1.51%
24s Düşük / 24s Yüksek
GBP 0,00104387 / GBP 0,00107725

Alım Satım Hacmi

GBP 1.141,71
0.59%
Hacim / Piyasa Değeri
0,0032232392
Piyasa hakimiyeti
0,000012187858%
Piyasa sıralaması
#5122

GAMER Arzı

Daloşımdaki Arz
329.637.593,17 GMR
Toplam Arz
329.637.593,17 GMR
Maks Arz
330.000.000 GMR

GAMER piyasa değeri

Piyasa Değeri
GBP 354.212
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 354.212
2.54%

Dünkü GAMER Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0010449775 / GBP 0,0010508186
Dünkü Açılış / Kapanış
GBP 0,0010508186 / GBP 0,0010449775
Dünkü Değişim
2.54%
Dünkü Hacim
GBP 22.493,244

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0011434102 / GBP 0,0023344413
30g Düşük/30g Yüksek
GBP 0,00084540094 / GBP 0,0012491094
90g Düşük/90g Yüksek
GBP 0,00084540094 / GBP 0,0016454761
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00084540094 / GBP 0,0017379799
Tüm Zamanlar YüksekAra 10, 2021 (3 yıl önce)
GBP 0,161258
99.33%
Tüm Zamanlar DüşükMay 2, 2023 (2 yıl önce)
GBP 0,00003675
2824.35%

Data provided by Coingecko API

GMR'den GBP'ye Dönüştürücü

GAMER
GAMERGMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAMER Fiyat Tablosu (GMR'den GBP'ye)

    GMRGBP TradingView tarafından

    GAMER Borsaları

    Instant crypto to crypto exchange coming soon!

    GAMER Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,001149
    GBP 0
    GBP 0,001152
    GBP 0,000845
    31.08.2025
    GBP 0,001605
    GBP 0,001149
    GBP 0,001606
    GBP 0,001159
    30.08.2025
    GBP 0,0016
    GBP 0,001605
    GBP 0,001613
    GBP 0,001579
    29.08.2025
    GBP 0,001606
    GBP 0,0016
    GBP 0,001645
    GBP 0,001585
    28.08.2025
    GBP 0,001591
    GBP 0,001606
    GBP 0,001632
    GBP 0,001588
    27.08.2025
    GBP 0,00165
    GBP 0,001591
    GBP 0,001738
    GBP 0,001597
    26.08.2025
    GBP 0,001561
    GBP 0,00165
    GBP 0,001644
    GBP 0,001524

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 35 dakika ve 23 saniye

    Explore Our Other Products for GMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.533
    1.34%
    Piyasa değeriGBP 2,2T
    HacimGBP 52,34B
    2
    GBP 4.290,89
    1.22%
    Piyasa değeriGBP 517,48B
    HacimGBP 34,79B
    4
    GBP 2,8
    2.35%
    Piyasa değeriGBP 166,58B
    HacimGBP 7,61B
    5
    GBP 849,18
    0.34%
    Piyasa değeriGBP 118,2B
    HacimGBP 1,48B
    6
    GBP 203,95
    2.46%
    Piyasa değeriGBP 110,38B
    HacimGBP 8,26B
    10
    GBP 0,211111
    0.30%
    Piyasa değeriGBP 31,84B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5114
    GBP 0,00037585
    3.80%
    Piyasa değeriGBP 355.415
    HacimGBP 259
    5115
    GBP 0,00986494
    0.67%
    Piyasa değeriGBP 355.138
    HacimGBP 13.493
    5108
    GBP 0,00040906
    4.80%
    Piyasa değeriGBP 354.546
    HacimGBP 2.352
    5119
    GBP 0,713111
    1.10%
    Piyasa değeriGBP 354.144
    HacimGBP 2.279
    5120
    GBP 0,03218075
    2.57%
    Piyasa değeriGBP 353.988
    HacimGBP 166.771

    Data provided by Coingecko API