GAMER (GMR) Live Price

GAMER logo
GMRGAMER
GBP 0.001153 -28.04%
Market Cap
GBP 379,684
28.21%
Volume (24)
GBP 17,629
0.55%
Circulating Supply
329,637,590 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
GBP 0.00115334

Price Change

GBP -0.0004494933
28.04%
24h Low / 24h High
GBP 0.00114375 / GBP 0.00160778

Trading Volume

GBP 17,628.66
0.55%
Volume / Market Cap
0.046429821
Market Dominance
0.000012850968%
Market Rank
#5044

GAMER Supply

Circulating Supply
329,637,593.17 GMR
Total Supply
329,637,593.17 GMR
Max Supply
330,000,000 GMR

GAMER Market Cap

Market Cap
GBP 379,684
28.21%

Fully Diluted
Market Cap

GBP 379,684
0.86%

GAMER Price Yesterday

Yesterday's Low / High
GBP 0.001158592 / GBP 0.0011651224
Yesterday's Open / Close
GBP 0.001158592 / GBP 0.0011651224
Yesterday's Change
0.73%
Yesterday's Volume
GBP 17,757.349

GAMER Price History

7d Low / 7d High
GBP 0.0015512067 / GBP 0.002491461
30d Low / 30d High
GBP 0.001158592 / GBP 0.0016129587
90d Low / 90d High
GBP 0.001158592 / GBP 0.0016454761
52 Week Low / 52 Week High
GBP 0.001158592 / GBP 0.0018464342
All Time HighDec 10, 2021 (3 years ago)
GBP 0.161258
99.29%
All Time LowMay 2, 2023 (2 years ago)
GBP 0.00003675
3036.53%

Data provided by Coingecko API

GMR to GBP converter

GAMER
GAMERGMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAMER Price Chart (GMR to GBP)

    GMRGBP by TradingView

    GAMER Exchanges

    Instant crypto to crypto exchange coming soon!

    GAMER Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.001605
    GBP 0
    GBP 0.001606
    GBP 0.001159
    8/30/2025
    GBP 0.0016
    GBP 0.001605
    GBP 0.001613
    GBP 0.001579
    8/29/2025
    GBP 0.001606
    GBP 0.0016
    GBP 0.001645
    GBP 0.001585
    8/28/2025
    GBP 0.001591
    GBP 0.001606
    GBP 0.001632
    GBP 0.001588
    8/27/2025
    GBP 0.00165
    GBP 0.001591
    GBP 0.001738
    GBP 0.001597
    8/26/2025
    GBP 0.001561
    GBP 0.00165
    GBP 0.001644
    GBP 0.001524
    8/25/2025
    GBP 0.001844
    GBP 0.001561
    GBP 0.001846
    GBP 0.001532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 32 minutes and 12 seconds

    Explore Our Other Products for GMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,230
    0.96%
    Market CapGBP 2.15T
    VolumeGBP 27.04B
    2
    GBP 4,402.5
    0.91%
    Market CapGBP 530.94B
    VolumeGBP 22.13B
    4
    GBP 2.76
    2.89%
    Market CapGBP 164.33B
    VolumeGBP 3.72B
    5
    GBP 862.62
    0.10%
    Market CapGBP 120.04B
    VolumeGBP 681.22M
    6
    GBP 200.79
    1.77%
    Market CapGBP 108.55B
    VolumeGBP 5.24B
    10
    GBP 0.212321
    2.61%
    Market CapGBP 32B
    VolumeGBP 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5041
    GBP 0.00008854
    0.50%
    Market CapGBP 380,718
    VolumeGBP 51,635
    5042
    GBP 0.00543168
    1.86%
    Market CapGBP 380,639
    VolumeGBP 8,898
    5043
    GBP 0.00041712
    1.79%
    Market CapGBP 380,273
    VolumeGBP 45
    5045
    GBP 0.00006882
    0.71%
    Market CapGBP 379,504
    VolumeGBP 33,784
    5046
    GBP 0.00257223
    9.50%
    Market CapGBP 379,403
    VolumeGBP 374,795

    Data provided by Coingecko API