GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
GBP 0,007029-7.23%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 48.327
0.93%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
GBP 0,00702919

Price Change 24h

GBP -0,00054776697
7.23%
24h Low / 24h High
GBP 0,00697072 / GBP 0,00817047

Trading Volume 24h

GBP 48.327
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

GBP 2.346.211
7.96%

GAMER Price Yesterday

Yesterday's Low / High
GBP 0,0075115213 / GBP 0,0077071718
Yesterday's Open / Close
GBP 0,0075115213 / GBP 0,0077071718
Yesterday's Change
7.62%
Yesterday's Volume
GBP 52.191,043

GAMER Price History

7d Low / 7d High
GBP 0,0080069079 / GBP 0,010684709
30d Low / 30d High
GBP 0,0070994863 / GBP 0,0081290902
90d Low / 90d High
GBP 0,0070994863 / GBP 0,0081290902
52 Week Low / 52 Week High
GBP 0,0062419372 / GBP 0,0083097758
All Time Highdic 10, 2021 (2 years ago)
GBP 0,161258
95.64%
All Time Lowmay 2, 2023 (10 months ago)
GBP 0,00003675
19045.90%

Data provided by Coingecko API

GMR to GBP converter

GAMER
GAMERGMR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GAMER a British Pound en tiempo real (GMR a GBP)

GMRGBP by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (GBP)

Fecha
13/3/2024
GBP 0,007717
GBP 0
GBP 0,008129
GBP 0,007511
12/3/2024
GBP 0,007324
GBP 0,007717
GBP 0,007485
GBP 0,007099
11/3/2024
GBP 0,007623
GBP 0,007324
GBP 0,007655
GBP 0,007269
10/3/2024
GBP 0,007943
GBP 0,007623
GBP 0,008089
GBP 0,00741
9/3/2024
GBP 0,006447
GBP 0,007943
GBP 0,00831
GBP 0,00641
8/3/2024
GBP 0,00679
GBP 0,006447
GBP 0,00679
GBP 0,006242
7/3/2024
GBP 0,006673
GBP 0,00679
GBP 0,006914
GBP 0,006634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
81
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 41 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 73.202
1.43%
Capitalización de MercadoGBP 1,44T
VolumenGBP 42,21B
2
GBP 3994,18
1.16%
Capitalización de MercadoGBP 479,33B
VolumenGBP 21,33B
4
GBP 618,04
14.94%
Capitalización de MercadoGBP 95,1B
VolumenGBP 8,66B
7
GBP 0,686754
1.25%
Capitalización de MercadoGBP 37,6B
VolumenGBP 2,26B
9
GBP 0,760222
0.85%
Capitalización de MercadoGBP 26,79B
VolumenGBP 804,98M
566
GBP 1,04
1.51%
Capitalización de MercadoGBP 87,76M
VolumenGBP 14,68M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 56.765
2.92%
Capitalización de MercadoGBP 1,12T
VolumenGBP 51,85B
2
GBP 3110,81
1.52%
Capitalización de MercadoGBP 373,92B
VolumenGBP 23,12B
3
GBP 0,782844
0.36%
Capitalización de MercadoGBP 80,37B
VolumenGBP 79,17B
4
GBP 457,71
8.89%
Capitalización de MercadoGBP 70,47B
VolumenGBP 5,62B
5
GBP 123,19
6.88%
Capitalización de MercadoGBP 54,74B
VolumenGBP 5,09B

Data provided by Coingecko API