GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
GBP 0,002424 -8.41%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 6747
0.62%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
GBP 0,00242352

Price Change

GBP -0,00022247847
8.41%
24h Low / 24h High
GBP 0,00242274 / GBP 0,00265434

Trading Volume

GBP 6746,72
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335.000.000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

GBP 811.879
0.39%

GAMER Price Yesterday

Yesterday's Low / High
GBP 0,002431798 / GBP 0,0024343671
Yesterday's Open / Close
GBP 0,002431798 / GBP 0,0024343671
Yesterday's Change
0.39%
Yesterday's Volume
GBP 6799,3215

GAMER Price History

7d Low / 7d High
GBP 0,0028874165 / GBP 0,0035686635
30d Low / 30d High
GBP 0,002428358 / GBP 0,0026559835
90d Low / 90d High
GBP 0,002428358 / GBP 0,0028479826
52 Week Low / 52 Week High
GBP 0,0023050939 / GBP 0,0028479826
All Time Highdic 10, 2021 (2 years ago)
GBP 0,161258
98.49%
All Time Lowmay 2, 2023 (1 years ago)
GBP 0,00003675
6509.43%

Data provided by Coingecko API

GMR to GBP converter

GAMER
GAMERGMR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GAMER a British Pound en tiempo real (GMR a GBP)

GMRGBP by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (GBP)

Fecha
26/11/2024
GBP 0,002611
GBP 0
GBP 0,002652
GBP 0,002428
25/11/2024
GBP 0,002707
GBP 0,002611
GBP 0,002779
GBP 0,002598
24/11/2024
GBP 0,002778
GBP 0,002707
GBP 0,002841
GBP 0,002653
23/11/2024
GBP 0,002558
GBP 0,002778
GBP 0,002848
GBP 0,002558
22/11/2024
GBP 0,00248
GBP 0,002558
GBP 0,002545
GBP 0,002305
21/11/2024
GBP 0,0024
GBP 0,00248
GBP 0,002537
GBP 0,002369
20/11/2024
GBP 0,002432
GBP 0,0024
GBP 0,002449
GBP 0,002399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 5 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91.887
2.18%
Capitalización de MercadoGBP 1,82T
VolumenGBP 95,93B
2
GBP 3313,98
3.61%
Capitalización de MercadoGBP 399,33B
VolumenGBP 41,57B
4
GBP 230,11
2.65%
Capitalización de MercadoGBP 109,32B
VolumenGBP 9,59B
5
GBP 610,83
4.67%
Capitalización de MercadoGBP 89,1B
VolumenGBP 2,38B
6
GBP 1,38
3.49%
Capitalización de MercadoGBP 78,66B
VolumenGBP 10,16B
7
GBP 0,38371
4.29%
Capitalización de MercadoGBP 56,53B
VolumenGBP 10,03B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 73.587
5.80%
Capitalización de MercadoGBP 1,46T
VolumenGBP 100,75B
2
GBP 2649,6
4.31%
Capitalización de MercadoGBP 319,11B
VolumenGBP 45,62B
3
GBP 0,795925
0.05%
Capitalización de MercadoGBP 105,61B
VolumenGBP 90,68B
4
GBP 181,82
9.27%
Capitalización de MercadoGBP 86,16B
VolumenGBP 8,73B
5
GBP 494,43
6.45%
Capitalización de MercadoGBP 72,12B
VolumenGBP 2,07B

Data provided by Coingecko API