Gameswap (GSWAP) Canlı Fiyat

Gameswap logo
GSWAPGameswap
ETH 0,000014 -1.40%
Piyasa değeri
ETH 121
1.37%
Hacim (24s)
ETH 0
25.56%
Dolaşımdaki miktar
8.760.545 GSWAP
Yayın tarihi
-

Data provided by Coingecko API

GSWAP Fiyat İstatistikleri

Fiyat / Gameswap Fiyatı Bugün

Gameswap Fiyatı
ETH 0,00001376

Fiyat Değişimi

ETH <0.000001
1.40%
24s Düşük / 24s Yüksek
ETH 0,00001372 / ETH 0,00001418

Alım Satım Hacmi

ETH 0,12437054
25.56%
Hacim / Piyasa Değeri
0,0010314616
Piyasa hakimiyeti
0,000013132679%
Piyasa sıralaması
#4950

Gameswap Arzı

Daloşımdaki Arz
8.760.545,457 GSWAP
Toplam Arz
20.000.000 GSWAP
Maks Arz
20.000.000 GSWAP

Gameswap piyasa değeri

Piyasa Değeri
ETH 120,577
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 275,272
1.31%

Dünkü Gameswap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000013823498 / ETH 0,000014067987
Dünkü Açılış / Kapanış
ETH 0,000013823498 / ETH 0,000014067987
Dünkü Değişim
1.33%
Dünkü Hacim
ETH 0,099951508

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,057382914 / ETH 0,068593871
30g Düşük/30g Yüksek
ETH 0,000013823498 / ETH 0,00001418753
90g Düşük/90g Yüksek
ETH 0,000013823498 / ETH 0,000014329036
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00001353436 / ETH 0,000014329036
Tüm Zamanlar YüksekKas 21, 2020 (4 yıl önce)
ETH 0,00258187
99.47%
Tüm Zamanlar DüşükAğu 1, 2025 (22 gün önce)
ETH 0,00001208
14.04%

Data provided by Coingecko API

GSWAP'den ETH'ye Dönüştürücü

Gameswap
GameswapGSWAP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gameswap Fiyat Tablosu (GSWAP'den ETH'ye)

    GSWAPETH TradingView tarafından

    Gameswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Gameswap Geçmiş Fiyat Verileri (ETH)

    Tarih
    22.08.2025
    ETH 0,000014
    ETH 0
    ETH 0,000014
    ETH 0,000014
    21.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    20.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    19.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    18.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    17.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    16.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 44 saniye

    Explore Our Other Products for GSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.489
    2.88%
    Piyasa değeriETH 2,3T
    HacimETH 51,63B
    2
    eth
    EthereumETH
    ETH 4.713,68
    10.14%
    Piyasa değeriETH 569,07B
    HacimETH 63,73B
    3
    ETH 3,03
    7.34%
    Piyasa değeriETH 180,37B
    HacimETH 10,14B
    5
    ETH 889,22
    5.13%
    Piyasa değeriETH 123,86B
    HacimETH 2,6B
    6
    ETH 202,46
    12.45%
    Piyasa değeriETH 109,42B
    HacimETH 13,51B
    9
    ETH 0,235796
    11.05%
    Piyasa değeriETH 35,51B
    HacimETH 5,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4953
    ETH 0,00000574
    13.06%
    Piyasa değeriETH 121
    HacimETH 2
    4954
    ETH 0,00000012
    3.99%
    Piyasa değeriETH 121
    HacimETH 1
    Piyasa değeriETH 121
    HacimETH 4
    4956
    ETH 0,00000024
    14.38%
    Piyasa değeriETH 121
    HacimETH 86
    4958
    ETH 0,00007195
    3.56%
    Piyasa değeriETH 120
    HacimETH 0

    Data provided by Coingecko API