Sheesha Finance (BEP20) (SHEESHA) Canlı Fiyat

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
ETH 0,001413+ 1.65%
Piyasa değeri
ETH 83
1.52%
Hacim (24s)
ETH 0
0.47%
Dolaşımdaki miktar
58.937 SHEESHA
Yayın tarihi
-

Data provided by Coingecko API

SHEESHA Fiyat İstatistikleri

Fiyat / Sheesha Finance (BEP20) Fiyatı Bugün

Sheesha Finance (BEP20) Fiyatı
ETH 0,00141339

Fiyat Değişimi

ETH 0,00002301
1.65%
24s Düşük / 24s Yüksek
ETH 0,00134929 / ETH 0,00141339

Alım Satım Hacmi

ETH 0,00194139
0.47%
Hacim / Piyasa Değeri
0,000023305723
Piyasa hakimiyeti
0,0000092318539%
Piyasa sıralaması
#5592

Sheesha Finance (BEP20) Arzı

Daloşımdaki Arz
58.936,818 SHEESHA
Toplam Arz
99.979,326 SHEESHA
Maks Arz
99.984 SHEESHA

Sheesha Finance (BEP20) piyasa değeri

Piyasa Değeri
ETH 83,301
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 141,31
1.67%

Dünkü Sheesha Finance (BEP20) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0013869416 / ETH 0,001393447
Dünkü Açılış / Kapanış
ETH 0,0013869416 / ETH 0,001393447
Dünkü Değişim
1.67%
Dünkü Hacim
ETH 0,014867161

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 5,9801477 / ETH 6,1906277
30g Düşük/30g Yüksek
ETH 0,0013581836 / ETH 0,0013999003
90g Düşük/90g Yüksek
ETH 0,0013581836 / ETH 0,0013999003
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0013581836 / ETH 0,0014138048
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
ETH 0,22968591
99.38%
Tüm Zamanlar DüşükMar 6, 2024 (1 yıl önce)
ETH 0,00121307
16.51%

Data provided by Coingecko API

SHEESHA'den ETH'ye Dönüştürücü

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sheesha Finance (BEP20) Fiyat Tablosu (SHEESHA'den ETH'ye)

    SHEESHAETH TradingView tarafından

    Sheesha Finance (BEP20) Borsaları

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,001392
    ETH 0
    ETH 0,0014
    ETH 0,001364
    03.09.2025
    ETH 0,001364
    ETH 0,001392
    ETH 0,001414
    ETH 0,001358
    30.08.2025
    ETH 0,001396
    ETH 0
    ETH 0,001404
    ETH 0,001396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 47 dakika ve 55 saniye

    Explore Our Other Products for SHEESHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.772
    0.58%
    Piyasa değeriETH 2,2T
    HacimETH 55,44B
    2
    eth
    EthereumETH
    ETH 4.296,88
    0.30%
    Piyasa değeriETH 517,94B
    HacimETH 38,94B
    4
    ETH 2,82
    0.15%
    Piyasa değeriETH 167,6B
    HacimETH 6,35B
    5
    ETH 849,77
    0.51%
    Piyasa değeriETH 118,25B
    HacimETH 1B
    6
    ETH 202,35
    1.00%
    Piyasa değeriETH 109,54B
    HacimETH 7,6B
    9
    ETH 0,214542
    0.86%
    Piyasa değeriETH 32,36B
    HacimETH 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5589
    ETH 0,00026319
    2.92%
    Piyasa değeriETH 83
    HacimETH 0
    5590
    ETH 0,00000008
    11.78%
    Piyasa değeriETH 83
    HacimETH 0
    5591
    ETH 0,00000284
    0.33%
    Piyasa değeriETH 83
    HacimETH 0
    5593
    ETH 0,00000008
    25.75%
    Piyasa değeriETH 83
    HacimETH 12
    5594
    ETH 0,00002569
    1.75%
    Piyasa değeriETH 83
    HacimETH 0

    Data provided by Coingecko API