Gameswap (GSWAP) Canlı Fiyat

Gameswap logo
GSWAPGameswap
GBP 0,040818+ 8.35%
Piyasa değeri
GBP 357.585
8.32%
Hacim (24s)
GBP 39.324
0.24%
Dolaşımdaki miktar
8.760.545 GSWAP
Yayın tarihi
-

Data provided by Coingecko API

GSWAP Fiyat İstatistikleri

Fiyat / Gameswap Fiyatı Bugün

Gameswap Fiyatı
GBP 0,04081763

Fiyat Değişimi

GBP 0,00314524
8.35%
24s Düşük / 24s Yüksek
GBP 0,03606746 / GBP 0,0425597

Alım Satım Hacmi

GBP 39.324
0.24%
Hacim / Piyasa Değeri
0,10997106
Piyasa hakimiyeti
0,000012210014%
Piyasa sıralaması
#5132

Gameswap Arzı

Daloşımdaki Arz
8.760.545,457 GSWAP
Toplam Arz
20.000.000 GSWAP
Maks Arz
20.000.000 GSWAP

Gameswap piyasa değeri

Piyasa Değeri
GBP 357.585
8.32%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 816.353
11.36%

Dünkü Gameswap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,03631599 / GBP 0,036992713
Dünkü Açılış / Kapanış
GBP 0,036992713 / GBP 0,03631599
Dünkü Değişim
11.36%
Dünkü Hacim
GBP 37.715,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,04904485 / GBP 0,062759891
30g Düşük/30g Yüksek
GBP 0,036250127 / GBP 0,042335938
90g Düşük/90g Yüksek
GBP 0,036250127 / GBP 0,044795018
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,036250127 / GBP 0,046471628
Tüm Zamanlar YüksekKas 27, 2021 (3 yıl önce)
GBP 6,33
99.35%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
GBP 0,03018702
35.41%

Data provided by Coingecko API

GSWAP'den GBP'ye Dönüştürücü

Gameswap
GameswapGSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gameswap Fiyat Tablosu (GSWAP'den GBP'ye)

    GSWAPGBP TradingView tarafından

    Gameswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Gameswap Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,036803
    GBP 0
    GBP 0,042336
    GBP 0,03625
    04.09.2025
    GBP 0,039111
    GBP 0,036803
    GBP 0,043913
    GBP 0,036666
    03.09.2025
    GBP 0,042761
    GBP 0,039111
    GBP 0,044795
    GBP 0,038197
    02.09.2025
    GBP 0,037541
    GBP 0,042761
    GBP 0,043732
    GBP 0,037541
    01.09.2025
    GBP 0,043662
    GBP 0,037541
    GBP 0,043926
    GBP 0,037529
    31.08.2025
    GBP 0,043909
    GBP 0,043662
    GBP 0,046298
    GBP 0,040267
    30.08.2025
    GBP 0,045604
    GBP 0,043909
    GBP 0,046472
    GBP 0,038952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 35 saniye

    Explore Our Other Products for GSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.679
    1.48%
    Piyasa değeriGBP 2,2T
    HacimGBP 44,86B
    2
    GBP 4.296,05
    2.76%
    Piyasa değeriGBP 518,14B
    HacimGBP 30,25B
    4
    GBP 2,8
    1.49%
    Piyasa değeriGBP 167,07B
    HacimGBP 5,21B
    5
    GBP 860,09
    1.12%
    Piyasa değeriGBP 119,71B
    HacimGBP 1,15B
    6
    GBP 202,38
    2.17%
    Piyasa değeriGBP 109,51B
    HacimGBP 6,12B
    9
    GBP 0,214274
    1.20%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5129
    GBP 0,00003961
    2.76%
    Piyasa değeriGBP 358.610
    HacimGBP 4
    5130
    GBP 0,00035853
    9.05%
    Piyasa değeriGBP 358.533
    HacimGBP 92.085
    5131
    GBP 0,00035814
    2.43%
    Piyasa değeriGBP 358.360
    HacimGBP 13.052
    5133
    GBP 0,00186889
    2.94%
    Piyasa değeriGBP 357.865
    HacimGBP 33.794
    5134
    GBP 0,04083611
    7.83%
    Piyasa değeriGBP 357.747
    HacimGBP 39.342

    Data provided by Coingecko API