Gems VIP (GEMS) Canlı Fiyat

Gems VIP logo
GEMSGems VIP
BTC 0,000002+ 0.61%
Piyasa değeri
BTC 1.171
0.60%
Hacim (24s)
BTC 46
2.21%
Dolaşımdaki miktar
612.237.360 GEMS
Yayın tarihi
-

Data provided by Coingecko API

GEMS Fiyat İstatistikleri

Fiyat / Gems VIP Fiyatı Bugün

Gems VIP Fiyatı
BTC 0,00000191

Fiyat Değişimi

BTC <0.000001
0.61%
24s Düşük / 24s Yüksek
BTC 0,0000018 / BTC 0,00000198

Alım Satım Hacmi

BTC 45,726363
2.21%
Hacim / Piyasa Değeri
0,039048986
Piyasa hakimiyeti
0,0033131927%
Piyasa sıralaması
#434

Gems VIP Arzı

Daloşımdaki Arz
612.237.363,698 GEMS
Toplam Arz
838.059.738,747 GEMS
Maks Arz
843.303.980 GEMS

Gems VIP piyasa değeri

Piyasa Değeri
BTC 1.171
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.603
1.56%

Dünkü Gems VIP Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000018810881 / BTC 0,0000018856769
Dünkü Açılış / Kapanış
BTC 0,0000018856769 / BTC 0,0000018810881
Dünkü Değişim
1.41%
Dünkü Hacim
BTC 48,863878

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,13792393 / BTC 0,22057443
30g Düşük/30g Yüksek
BTC 0,0000018010171 / BTC 0,0000019681934
90g Düşük/90g Yüksek
BTC 0,0000015116771 / BTC 0,0000019839883
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000011889891 / BTC 0,0000019839883
Tüm Zamanlar YüksekAğu 28, 2024 (1 yıl önce)
BTC 0,00000521
63.28%
Tüm Zamanlar DüşükNis 3, 2025 (4 ay önce)
BTC <0.000001
1052.33%

Data provided by Coingecko API

GEMS'den BTC'ye Dönüştürücü

Gems VIP
Gems VIPGEMS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMS Safely with 3Commas

Use a proven backtested strategy for GEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gems VIP Fiyat Tablosu (GEMS'den BTC'ye)

    GEMSBTC TradingView tarafından

    Gems VIP Borsaları

    Instant crypto to crypto exchange coming soon!

    Gems VIP Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    25.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    24.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 15 saniye

    Explore Our Other Products for GEMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.998
    0.38%
    Piyasa değeriBTC 2,17T
    HacimBTC 21,36B
    2
    BTC 4.467,88
    1.74%
    Piyasa değeriBTC 539,36B
    HacimBTC 17,94B
    3
    BTC 2,84
    1.09%
    Piyasa değeriBTC 169,08B
    HacimBTC 3,21B
    5
    BTC 860,76
    0.16%
    Piyasa değeriBTC 119,8B
    HacimBTC 718,38M
    6
    BTC 205,47
    1.14%
    Piyasa değeriBTC 111,12B
    HacimBTC 5,36B
    9
    BTC 0,218953
    1.23%
    Piyasa değeriBTC 33,01B
    HacimBTC 968,87M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    430
    BTC 0,00000424
    13.89%
    Piyasa değeriBTC 1.185
    HacimBTC 1.574
    431
    BTC 0,00000913
    0.41%
    Piyasa değeriBTC 1.181
    HacimBTC 11
    432
    BTC 0,00003835
    0.23%
    Piyasa değeriBTC 1.181
    HacimBTC 60
    433
    BTC 0,0000302
    0.23%
    Piyasa değeriBTC 1.168
    HacimBTC 94
    435
    BTC 0,00000153
    0.14%
    Piyasa değeriBTC 1.167
    HacimBTC 27

    Data provided by Coingecko API