RedStone (RED) Canlı Fiyat

RedStone logo
REDRedStone
BTC 0,000006 -3.48%
Piyasa değeri
BTC 1.628
3.91%
Hacim (24s)
BTC 989
5.58%
Dolaşımdaki miktar
280.000.000 RED
Yayın tarihi
-

Data provided by Coingecko API

RED Fiyat İstatistikleri

Fiyat / RedStone Fiyatı Bugün

RedStone Fiyatı
BTC 0,00000582

Fiyat Değişimi

BTC <0.000001
3.48%
24s Düşük / 24s Yüksek
BTC 0,00000575 / BTC 0,00000608

Alım Satım Hacmi

BTC 989,321
5.58%
Hacim / Piyasa Değeri
0,60769103
Piyasa hakimiyeti
0,0046152389%
Piyasa sıralaması
#347

RedStone Arzı

Daloşımdaki Arz
280.000.000 RED
Toplam Arz
1.000.000.000 RED
Maks Arz
1.000.000.000 RED

RedStone piyasa değeri

Piyasa Değeri
BTC 1.628
3.91%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 5.814
3.39%

Dünkü RedStone Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000060157383 / BTC 0,0000060208341
Dünkü Açılış / Kapanış
BTC 0,0000060208341 / BTC 0,0000060157383
Dünkü Değişim
3.29%
Dünkü Hacim
BTC 6.844,1198

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,40357615 / BTC 0,76490591
30g Düşük/30g Yüksek
BTC 0,0000036676476 / BTC 0,0000067726082
90g Düşük/90g Yüksek
BTC 0,0000036552485 / BTC 0,0000067726082
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000036552485 / BTC 0,0000067726082
Tüm Zamanlar YüksekMar 16, 2025 (5 ay önce)
BTC 0,00001053
44.85%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00000236
146.45%

Data provided by Coingecko API

RED'den BTC'ye Dönüştürücü

RedStone
RedStoneRED
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RedStone Fiyat Tablosu (RED'den BTC'ye)

    REDBTC TradingView tarafından

    RedStone Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000006
    RED/BTC
    BTC 0
    BTC 1
    Recently

    RedStone Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,000004
    BTC 0
    BTC 0,000007
    BTC 0,000004
    04.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    03.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    02.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    01.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    31.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    30.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 47 dakika ve 6 saniye

    Explore Our Other Products for RED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.192
    1.03%
    Piyasa değeriBTC 2,19T
    HacimBTC 22,13B
    2
    BTC 4.275,42
    1.16%
    Piyasa değeriBTC 516,07B
    HacimBTC 14,4B
    4
    BTC 2,8
    1.52%
    Piyasa değeriBTC 166,99B
    HacimBTC 2,11B
    5
    BTC 858,42
    0.84%
    Piyasa değeriBTC 119,49B
    HacimBTC 951,74M
    6
    BTC 200,51
    2.18%
    Piyasa değeriBTC 108,58B
    HacimBTC 3,19B
    9
    BTC 0,214474
    2.18%
    Piyasa değeriBTC 32,34B
    HacimBTC 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    342
    BTC 0,00000033
    2.47%
    Piyasa değeriBTC 1.637
    HacimBTC 1
    345
    BTC 0,00008553
    0%
    Piyasa değeriBTC 1.526
    HacimBTC 0
    346
    Piyasa değeriBTC 1.633
    HacimBTC 21
    348
    BTC 0,00001379
    1.64%
    Piyasa değeriBTC 1.624
    HacimBTC 102
    349
    BTC 0,00000162
    15.34%
    Piyasa değeriBTC 1.624
    HacimBTC 50

    Data provided by Coingecko API