Gems VIP (GEMS) Canlı Fiyat

Gems VIP logo
GEMSGems VIP
INR 16,76 -7.36%
Piyasa değeri
INR 10,26B
7.66%
Hacim (24s)
INR 399.469.510
2.13%
Dolaşımdaki miktar
612.237.360 GEMS
Yayın tarihi
-

Data provided by Coingecko API

GEMS Fiyat İstatistikleri

Fiyat / Gems VIP Fiyatı Bugün

Gems VIP Fiyatı
INR 16,76

Fiyat Değişimi

INR -1,3313973
7.36%
24s Düşük / 24s Yüksek
INR 15,98 / INR 18,2

Alım Satım Hacmi

INR 399.469.510
2.13%
Hacim / Piyasa Değeri
0,038947436
Piyasa hakimiyeti
0,0029337331%
Piyasa sıralaması
#454

Gems VIP Arzı

Daloşımdaki Arz
612.237.363,698 GEMS
Toplam Arz
838.059.738,747 GEMS
Maks Arz
843.303.980 GEMS

Gems VIP piyasa değeri

Piyasa Değeri
INR 10.256.632.000
7.66%

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.039.767.000
1.40%

Dünkü Gems VIP Fiyatı

Dünkü Düşük / Yüksek
INR 16,456442 / INR 16,586521
Dünkü Açılış / Kapanış
INR 16,586521 / INR 16,456442
Dünkü Değişim
1.44%
Dünkü Hacim
INR 372.942.570

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,15339672 / INR 0,22057443
30g Düşük/30g Yüksek
INR 16,004694 / INR 18,918796
90g Düşük/90g Yüksek
INR 16,004694 / INR 19,374
52 Hafta Düşük / 52 Hafta Yüksek
INR 13,356676 / INR 19,374
Tüm Zamanlar YüksekEki 18, 2024 (10 ay önce)
INR 26,92
37.85%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
INR 1,18
1316.71%

Data provided by Coingecko API

GEMS'den INR'ye Dönüştürücü

Gems VIP
Gems VIPGEMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMS Safely with 3Commas

Use a proven backtested strategy for GEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gems VIP Fiyat Tablosu (GEMS'den INR'ye)

    GEMSINR TradingView tarafından

    Gems VIP Borsaları

    Instant crypto to crypto exchange coming soon!

    Gems VIP Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 17,947884
    INR 0
    INR 18,298797
    INR 16,004694
    31.08.2025
    INR 18,134932
    INR 17,947884
    INR 18,918796
    INR 17,75507
    30.08.2025
    INR 18,368064
    INR 18,134932
    INR 18,888987
    INR 17,258452
    29.08.2025
    INR 17,592591
    INR 18,368064
    INR 19,374
    INR 17,124151
    28.08.2025
    INR 15,01264
    INR 17,592591
    INR 17,913159
    INR 14,905009
    27.08.2025
    INR 16,335811
    INR 15,01264
    INR 16,335811
    INR 15,084867
    26.08.2025
    INR 13,356676
    INR 16,335811
    INR 16,321646
    INR 13,356676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 26 dakika ve 12 saniye

    Explore Our Other Products for GEMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.483
    1.76%
    Piyasa değeriINR 2,18T
    HacimINR 42,04B
    2
    INR 4.332,95
    1.21%
    Piyasa değeriINR 523,59B
    HacimINR 31,1B
    4
    INR 2,77
    1.17%
    Piyasa değeriINR 164,74B
    HacimINR 7,51B
    5
    INR 850,23
    0.76%
    Piyasa değeriINR 118,35B
    HacimINR 1,59B
    6
    INR 199,94
    0.67%
    Piyasa değeriINR 108,23B
    HacimINR 7,1B
    10
    INR 0,210974
    0.15%
    Piyasa değeriINR 31,82B
    HacimINR 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    452
    INR 36,75
    7.26%
    Piyasa değeriINR 10,3B
    HacimINR 5,25B
    451
    INR 11,57
    8.36%
    Piyasa değeriINR 10,3B
    HacimINR 1,71M
    453
    Piyasa değeriINR 10,29B
    HacimINR 534,37M
    455
    INR 4,39
    1.50%
    Piyasa değeriINR 10,22B
    HacimINR 873,87M
    456
    INR 0,317679
    7.72%
    Piyasa değeriINR 10,13B
    HacimINR 391,05M

    Data provided by Coingecko API