Geyser (GYSR) Canlı Fiyat

Geyser logo
GYSRGeyser
ETH 0,000009+ 4.59%
Piyasa değeri
ETH 91
5.89%
Hacim (24s)
ETH 0
47.77%
Dolaşımdaki miktar
9.730.526 GYSR
Yayın tarihi
-

Data provided by Coingecko API

GYSR Fiyat İstatistikleri

Fiyat / Geyser Fiyatı Bugün

Geyser Fiyatı
ETH 0,00000933

Fiyat Değişimi

ETH <0.000001
4.59%
24s Düşük / 24s Yüksek
ETH 0,00000892 / ETH 0,0000095

Alım Satım Hacmi

ETH 0,02864852
47.77%
Hacim / Piyasa Değeri
0,000315714
Piyasa hakimiyeti
0,000010431714%
Piyasa sıralaması
#5344

Geyser Arzı

Daloşımdaki Arz
9.730.525,994 GYSR
Toplam Arz
10.000.000 GYSR
Maks Arz
10.000.000 GYSR

Geyser piyasa değeri

Piyasa Değeri
ETH 90,742
5.89%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 93,255
1.34%

Dünkü Geyser Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000090790236 / ETH 0,0000093255446
Dünkü Açılış / Kapanış
ETH 0,0000093255446 / ETH 0,0000090790236
Dünkü Değişim
1.39%
Dünkü Hacim
ETH 0,028648524

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,038337105 / ETH 0,042256801
30g Düşük/30g Yüksek
ETH 0,000008782485 / ETH 0,0000093255446
90g Düşük/90g Yüksek
ETH 0,0000089721618 / ETH 0,0000093255446
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000008782485 / ETH 0,0000093255446
Tüm Zamanlar YüksekKas 5, 2020 (4 yıl önce)
ETH 7,777093
100.00%
Tüm Zamanlar DüşükKas 13, 2024 (9 ay önce)
ETH 0,00000698
33.60%

Data provided by Coingecko API

GYSR'den ETH'ye Dönüştürücü

Geyser
GeyserGYSR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geyser Fiyat Tablosu (GYSR'den ETH'ye)

    GYSRETH TradingView tarafından

    Geyser Borsaları

    Instant crypto to crypto exchange coming soon!

    Geyser Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009
    29.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    26.08.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009
    25.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 29 dakika ve 13 saniye

    Explore Our Other Products for GYSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.448
    1.35%
    Piyasa değeriETH 2,14T
    HacimETH 29,67B
    2
    eth
    EthereumETH
    ETH 4.386,63
    1.86%
    Piyasa değeriETH 529,23B
    HacimETH 23,28B
    4
    ETH 2,74
    3.87%
    Piyasa değeriETH 162,83B
    HacimETH 4,3B
    5
    ETH 853,28
    0.89%
    Piyasa değeriETH 118,93B
    HacimETH 896,07M
    6
    ETH 197,95
    3.39%
    Piyasa değeriETH 106,94B
    HacimETH 5,79B
    10
    ETH 0,20978
    4.32%
    Piyasa değeriETH 31,62B
    HacimETH 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5341
    ETH 0,00000009
    2.18%
    Piyasa değeriETH 93
    HacimETH 0
    5342
    ETH 0,0000001
    4.41%
    Piyasa değeriETH 92
    HacimETH 1
    5343
    ETH 0,00000439
    3.92%
    Piyasa değeriETH 92
    HacimETH 0
    5345
    ETH 0,00000009
    26.01%
    Piyasa değeriETH 92
    HacimETH 18
    5346
    ETH 0,00000129
    0.27%
    Piyasa değeriETH 91
    HacimETH 0

    Data provided by Coingecko API