Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
ETH 0.000009 0.00%
Market Cap
ETH 88
0%
Volume (24)
ETH 0
49.59%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
ETH 0.00000907

Trading Volume

ETH 0.01218586
49.59%
Volume / Market Cap
0.0001381147
Market Dominance
0.000010142934%
Market Rank
#5386

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
ETH 88.23

Fully Diluted
Market Cap

ETH 90.673
0.35%

Geyser Price Yesterday

Yesterday's Low / High
ETH 0.0000089995852 / ETH 0.0000090714967
Yesterday's Open / Close
ETH 0.0000090714967 / ETH 0.0000089995852
Yesterday's Change
0.38%
Yesterday's Volume
ETH 0.012191452

Geyser Price History

7d Low / 7d High
ETH 0.038573245 / ETH 0.045720476
30d Low / 30d High
ETH 0.0000088357485 / ETH 0.0000090714967
90d Low / 90d High
ETH 0.0000089995852 / ETH 0.0000090714967
52 Week Low / 52 Week High
ETH 0.0000088338027 / ETH 0.0000098063598
All Time HighNov 5, 2020 (4 years ago)
ETH 7.777093
100.00%
All Time LowNov 13, 2024 (9 months ago)
ETH 0.00000698
29.90%

Data provided by Coingecko API

GYSR to ETH converter

Geyser
GeyserGYSR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geyser Price Chart (GYSR to ETH)

    GYSRETH by TradingView

    Geyser Exchanges

    Instant crypto to crypto exchange coming soon!

    Geyser Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000009
    ETH 0
    ETH 0.000009
    ETH 0.000009
    8/26/2025
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    8/25/2025
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    8/24/2025
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    8/23/2025
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    8/21/2025
    ETH 0.00001
    ETH 0
    ETH 0.00001
    ETH 0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 58 minutes and 11 seconds

    Explore Our Other Products for GYSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,580
    0.39%
    Market CapETH 2.24T
    VolumeETH 38.93B
    2
    eth
    EthereumETH
    ETH 4,484.76
    3.23%
    Market CapETH 542.46B
    VolumeETH 32.94B
    3
    ETH 2.97
    1.46%
    Market CapETH 177.22B
    VolumeETH 7.09B
    5
    ETH 866.02
    0.29%
    Market CapETH 120.69B
    VolumeETH 1.61B
    6
    ETH 210.06
    0.81%
    Market CapETH 114.2B
    VolumeETH 14.41B
    9
    ETH 0.220923
    0.02%
    Market CapETH 33.34B
    VolumeETH 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5384
    ETH 0.00000009
    4.75%
    Market CapETH 90
    VolumeETH 0
    5379
    ETH 0.00000009
    5.77%
    Market CapETH 90
    VolumeETH 4
    5385
    ETH 0.00000178
    1.53%
    Market CapETH 90
    VolumeETH 22
    5388
    ETH 0.00000009
    10.15%
    Market CapETH 90
    VolumeETH 0
    5361
    ETH 0.00000008
    40.70%
    Market CapETH 90
    VolumeETH 1

    Data provided by Coingecko API