Geyser (GYSR) Canlı Fiyat

Geyser logo
GYSRGeyser
GBP 0,02929 0.00%
Piyasa değeri
GBP 285.011
0%
Hacim (24s)
GBP 50
0.00%
Dolaşımdaki miktar
9.730.526 GYSR
Yayın tarihi
-

Data provided by Coingecko API

GYSR Fiyat İstatistikleri

Fiyat / Geyser Fiyatı Bugün

Geyser Fiyatı
GBP 0,02929045

Alım Satım Hacmi

GBP 50,22
0.00%
Hacim / Piyasa Değeri
0,00017620373
Piyasa hakimiyeti
0,0000097319188%
Piyasa sıralaması
#5498

Geyser Arzı

Daloşımdaki Arz
9.730.525,994 GYSR
Toplam Arz
10.000.000 GYSR
Maks Arz
10.000.000 GYSR

Geyser piyasa değeri

Piyasa Değeri
GBP 285.011

Tamamen Seyreltilmiş
Piyasa değeri

GBP 292.904

Dünkü Geyser Fiyatı

Dünkü Düşük / Yüksek
GBP 0,029290332 / GBP 0,02929045
Dünkü Açılış / Kapanış
GBP 0,02929045 / GBP 0,029290332
Dünkü Hacim
GBP 50,217799

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,038337105 / GBP 0,041672255
30g Düşük/30g Yüksek
GBP 0,028991113 / GBP 0,031371457
90g Düşük/90g Yüksek
GBP 0,028991113 / GBP 0,031371457
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,028387361 / GBP 0,031371457
Tüm Zamanlar YüksekKas 5, 2020 (4 yıl önce)
GBP 2.422,35
100.00%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,01318381
122.17%

Data provided by Coingecko API

GYSR'den GBP'ye Dönüştürücü

Geyser
GeyserGYSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geyser Fiyat Tablosu (GYSR'den GBP'ye)

    GYSRGBP TradingView tarafından

    Geyser Borsaları

    Instant crypto to crypto exchange coming soon!

    Geyser Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,029238
    GBP 0
    GBP 0,029294
    GBP 0,028991
    30.08.2025
    GBP 0,028774
    GBP 0
    GBP 0,028774
    GBP 0,028387
    29.08.2025
    GBP 0,02951
    GBP 0,028774
    GBP 0,030126
    GBP 0,028672

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 18 dakika ve 43 saniye

    Explore Our Other Products for GYSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.668
    1.85%
    Piyasa değeriGBP 2,24T
    HacimGBP 48,2B
    2
    GBP 4.444,23
    1.09%
    Piyasa değeriGBP 536,44B
    HacimGBP 33,83B
    3
    GBP 2,87
    0.96%
    Piyasa değeriGBP 170,64B
    HacimGBP 5,48B
    5
    GBP 852,97
    0.63%
    Piyasa değeriGBP 118,72B
    HacimGBP 850,98M
    6
    GBP 207,81
    0.21%
    Piyasa değeriGBP 112,53B
    HacimGBP 6,46B
    9
    GBP 0,218711
    1.19%
    Piyasa değeriGBP 32,98B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5495
    GBP 0,00059871
    0%
    Piyasa değeriGBP 281.840
    HacimGBP 16
    5496
    GBP 0,00028194
    13.48%
    Piyasa değeriGBP 281.923
    HacimGBP 2.749
    5497
    GBP 0,00057774
    0.64%
    Piyasa değeriGBP 281.767
    HacimGBP 4.255
    5499
    GBP 0,00028139
    0.02%
    Piyasa değeriGBP 281.295
    HacimGBP 1.250
    5510
    GBP 0,055067
    0.69%
    Piyasa değeriGBP 280.931
    HacimGBP 1.808

    Data provided by Coingecko API