Geyser (GYSR) Canlı Fiyat

Geyser logo
GYSRGeyser
BRL 0,214046+ 0.97%
Piyasa değeri
BRL 2,08M
1.77%
Hacim (24s)
BRL 367
102.42%
Dolaşımdaki miktar
9.730.526 GYSR
Yayın tarihi
-

Data provided by Coingecko API

GYSR Fiyat İstatistikleri

Fiyat / Geyser Fiyatı Bugün

Geyser Fiyatı
BRL 0,214046

Fiyat Değişimi

BRL 0,00205311
0.97%
24s Düşük / 24s Yüksek
BRL 0,211142 / BRL 0,21613

Alım Satım Hacmi

BRL 366,98
102.42%
Hacim / Piyasa Değeri
0,00017619711
Piyasa hakimiyeti
0,0000098155994%
Piyasa sıralaması
#5468

Geyser Arzı

Daloşımdaki Arz
9.730.525,994 GYSR
Toplam Arz
10.000.000 GYSR
Maks Arz
10.000.000 GYSR

Geyser piyasa değeri

Piyasa Değeri
BRL 2.082.781
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.140.461
0.38%

Dünkü Geyser Fiyatı

Dünkü Düşük / Yüksek
BRL 0,21242732 / BRL 0,21404509
Dünkü Açılış / Kapanış
BRL 0,21404509 / BRL 0,21242732
Dünkü Değişim
0.38%
Dünkü Hacim
BRL 730,58184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,038337105 / BRL 0,041672255
30g Düşük/30g Yüksek
BRL 0,20822415 / BRL 0,22633869
90g Düşük/90g Yüksek
BRL 0,21242732 / BRL 0,22633869
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,20822415 / BRL 0,22633869
Tüm Zamanlar YüksekKas 5, 2020 (4 yıl önce)
BRL 17.763,34
100.00%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,101869
110.12%

Data provided by Coingecko API

GYSR'den BRL'ye Dönüştürücü

Geyser
GeyserGYSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geyser Fiyat Tablosu (GYSR'den BRL'ye)

    GYSRBRL TradingView tarafından

    Geyser Borsaları

    Instant crypto to crypto exchange coming soon!

    Geyser Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,20973
    BRL 0
    BRL 0,211057
    BRL 0,208224
    29.08.2025
    BRL 0,214156
    BRL 0,20973
    BRL 0,220211
    BRL 0,210159
    27.08.2025
    BRL 0,224109
    BRL 0
    BRL 0,226154
    BRL 0,223568

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 16 dakika ve 41 saniye

    Explore Our Other Products for GYSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.755
    2.19%
    Piyasa değeriBRL 2,22T
    HacimBRL 44,76B
    2
    BRL 4.368,45
    1.07%
    Piyasa değeriBRL 526,92B
    HacimBRL 32,48B
    3
    BRL 2,87
    2.45%
    Piyasa değeriBRL 170,06B
    HacimBRL 7,02B
    5
    BRL 853,7
    0.90%
    Piyasa değeriBRL 118,77B
    HacimBRL 992,69M
    6
    BRL 210,55
    4.97%
    Piyasa değeriBRL 113,84B
    HacimBRL 9,34B
    9
    BRL 0,22
    2.95%
    Piyasa değeriBRL 32,57B
    HacimBRL 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5465
    BRL 0,03
    3.88%
    Piyasa değeriBRL 2,08M
    HacimBRL 90.910
    5466
    BRL 0,00425212
    0.70%
    Piyasa değeriBRL 2,08M
    HacimBRL 30.962
    5467
    BRL 0,21
    0.97%
    Piyasa değeriBRL 2,08M
    HacimBRL 367
    5470
    BRL 0,02
    2.06%
    Piyasa değeriBRL 2,07M
    HacimBRL 93.086
    5472
    BRL 0,00069102
    2.99%
    Piyasa değeriBRL 2,07M
    HacimBRL 100

    Data provided by Coingecko API