GG3 (GGX) Live Price

GG3 logo
GGXGG3
GBP 0.013797 -6.14%
Market Cap
GBP 579,774
6.20%
Volume (24)
GBP 67,253
1.82%
Circulating Supply
42,044,111 GGX
Issue Date
-

Data provided by Coingecko API

GGX price Statistics

GG3 Price Today

GG3 Price
GBP 0.01379678

Price Change

GBP -0.00090320777
6.14%
24h Low / 24h High
GBP 0.01357211 / GBP 0.01484328

Trading Volume

GBP 67,253
1.82%
Volume / Market Cap
0.11599865
Market Dominance
0.000019309312%
Market Rank
#4572

GG3 Supply

Circulating Supply
42,044,111 GGX
Total Supply
996,450,347 GGX
Max Supply
1,000,000,000 GGX

GG3 Market Cap

Market Cap
GBP 579,774
6.20%

Fully Diluted
Market Cap

GBP 13,740,718
2.71%

GG3 Price Yesterday

Yesterday's Low / High
GBP 0.014147519 / GBP 0.014199959
Yesterday's Open / Close
GBP 0.014199959 / GBP 0.014147519
Yesterday's Change
2.66%
Yesterday's Volume
GBP 38,771.69

GG3 Price History

7d Low / 7d High
GBP 0.018952718 / GBP 0.020813473
30d Low / 30d High
GBP 0.014147519 / GBP 0.01495468
90d Low / 90d High
GBP 0.014147519 / GBP 0.015329124
52 Week Low / 52 Week High
GBP 0.014147519 / GBP 0.015671357
All Time HighJul 4, 2025 (2 months ago)
GBP 0.053071
74.00%
All Time LowAug 1, 2025 (1 months ago)
GBP 0.00972727
41.86%

Data provided by Coingecko API

GGX to GBP converter

GG3
GG3GGX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGX Safely with 3Commas

Use a proven backtested strategy for GGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GG3 Price Chart (GGX to GBP)

    GGXGBP by TradingView

    GG3 Exchanges

    Instant crypto to crypto exchange coming soon!

    GG3 Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.014931
    GBP 0
    GBP 0.014931
    GBP 0.014148
    9/9/2025
    GBP 0.015196
    GBP 0.014931
    GBP 0.015196
    GBP 0.014928
    9/8/2025
    GBP 0.015319
    GBP 0.015196
    GBP 0.015329
    GBP 0.015192
    9/7/2025
    GBP 0.015208
    GBP 0.015319
    GBP 0.015309
    GBP 0.015208
    9/6/2025
    GBP 0.0151
    GBP 0.015208
    GBP 0.015265
    GBP 0.0151
    9/5/2025
    GBP 0.015218
    GBP 0.0151
    GBP 0.015218
    GBP 0.015081
    9/4/2025
    GBP 0.015617
    GBP 0.015218
    GBP 0.015671
    GBP 0.015238

    Data provided by Coingecko API

    Explore Our Other Products for GGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,329
    1.76%
    Market CapGBP 2.27T
    VolumeGBP 48.55B
    2
    GBP 4,439.27
    2.43%
    Market CapGBP 535.13B
    VolumeGBP 37.18B
    3
    GBP 3.02
    1.46%
    Market CapGBP 179.4B
    VolumeGBP 4.62B
    5
    GBP 899.24
    1.61%
    Market CapGBP 125.26B
    VolumeGBP 1.89B
    6
    GBP 226.7
    2.99%
    Market CapGBP 122.1B
    VolumeGBP 9.16B
    9
    GBP 0.251369
    4.45%
    Market CapGBP 37.85B
    VolumeGBP 3.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    4569
    Market CapGBP 581,690
    VolumeGBP 44,103
    4570
    GBP 0.00105635
    0.13%
    Market CapGBP 579,395
    VolumeGBP 21
    4571
    GBP 0.00047066
    3.02%
    Market CapGBP 580,989
    VolumeGBP 52,305
    4573
    GBP 0.00230762
    5.75%
    Market CapGBP 578,904
    VolumeGBP 4,637
    4574
    GBP 0.00190151
    2.70%
    Market CapGBP 577,892
    VolumeGBP 9,822

    Data provided by Coingecko API