Giddy (GIDDY) Canlı Fiyat

Giddy logo
GIDDYGiddy
JPY 0,016215 -1.46%
Piyasa değeri
JPY 16,23M
1.36%
Hacim (24s)
JPY 22.275
16.21%
Dolaşımdaki miktar
1.000.000.000 GIDDY
Yayın tarihi
-

Data provided by Coingecko API

GIDDY Fiyat İstatistikleri

Fiyat / Giddy Fiyatı Bugün

Giddy Fiyatı
JPY 0,01621503

Fiyat Değişimi

JPY -0,00024024072
1.46%
24s Düşük / 24s Yüksek
JPY 0,01617831 / JPY 0,01652463

Alım Satım Hacmi

JPY 22.275
16.21%
Hacim / Piyasa Değeri
0,0013723517
Piyasa hakimiyeti
0,0000027825897%
Piyasa sıralaması
#7324

Giddy Arzı

Daloşımdaki Arz
1.000.000.000 GIDDY
Toplam Arz
1.000.000.000 GIDDY
Maks Arz
1.000.000.000 GIDDY

Giddy piyasa değeri

Piyasa Değeri
JPY 16.231.262
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.231.262
0.51%

Dünkü Giddy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0163054 / JPY 0,016324904
Dünkü Açılış / Kapanış
JPY 0,0163054 / JPY 0,016324904
Dünkü Değişim
0.61%
Dünkü Hacim
JPY 24.581,332

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010930494 / JPY 0,00011296914
30g Düşük/30g Yüksek
JPY 0,0163054 / JPY 0,01671436
90g Düşük/90g Yüksek
JPY 0,01626277 / JPY 0,016748904
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016104718 / JPY 0,016748904
Tüm Zamanlar YüksekMay 9, 2022 (3 yıl önce)
JPY 45,19
99.96%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
JPY 0,01551752
4.56%

Data provided by Coingecko API

GIDDY'den JPY'ye Dönüştürücü

Giddy
GiddyGIDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIDDY Safely with 3Commas

Use a proven backtested strategy for GIDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Giddy Fiyat Tablosu (GIDDY'den JPY'ye)

    GIDDYJPY TradingView tarafından

    Giddy Borsaları

    Instant crypto to crypto exchange coming soon!

    Giddy Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,016478
    JPY 0
    JPY 0,016508
    JPY 0,016305
    03.09.2025
    JPY 0,01659
    JPY 0,016478
    JPY 0,016749
    JPY 0,016502
    02.09.2025
    JPY 0,016343
    JPY 0,01659
    JPY 0,016694
    JPY 0,016343
    01.09.2025
    JPY 0,016442
    JPY 0,016343
    JPY 0,016578
    JPY 0,016263
    31.08.2025
    JPY 0,0164
    JPY 0,016442
    JPY 0,016571
    JPY 0,0164
    30.08.2025
    JPY 0,016429
    JPY 0,0164
    JPY 0,016457
    JPY 0,016337
    29.08.2025
    JPY 0,016255
    JPY 0,016429
    JPY 0,016475
    JPY 0,016105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 36 dakika ve 23 saniye

    Explore Our Other Products for GIDDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.215
    0.01%
    Piyasa değeriJPY 2,21T
    HacimJPY 37,95B
    2
    JPY 4.320,91
    1.90%
    Piyasa değeriJPY 521,29B
    HacimJPY 28,13B
    4
    JPY 2,81
    1.56%
    Piyasa değeriJPY 166,83B
    HacimJPY 4,46B
    5
    JPY 844,09
    0.57%
    Piyasa değeriJPY 117,5B
    HacimJPY 842,06M
    6
    JPY 203,36
    2.21%
    Piyasa değeriJPY 109,94B
    HacimJPY 4,94B
    9
    JPY 0,213584
    1.61%
    Piyasa değeriJPY 32,21B
    HacimJPY 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7322
    JPY 0,00000004
    1.94%
    Piyasa değeriJPY 16,26M
    HacimJPY 591
    7323
    JPY 1,12
    2.57%
    Piyasa değeriJPY 16,25M
    HacimJPY 6.536
    7320
    JPY 0,200855
    8.01%
    Piyasa değeriJPY 16,24M
    HacimJPY 363.552
    7316
    JPY 0,03757651
    0.41%
    Piyasa değeriJPY 16,23M
    HacimJPY 42.257
    7326
    JPY 3,39
    0.98%
    Piyasa değeriJPY 16,2M
    HacimJPY 2,53M

    Data provided by Coingecko API