Giddy (GIDDY) Live Price

Giddy logo
GIDDYGiddy
JPY 0.081042 -28.02%
Market Cap
JPY 81.13M
27.95%
Volume (24)
JPY 1,313,812
0.18%
Circulating Supply
1,000,000,000 GIDDY
Issue Date
-

Data provided by Coingecko API

GIDDY price Statistics

Giddy Price Today

Giddy Price
JPY 0.081042

Price Change

JPY -0.031549641
28.02%
24h Low / 24h High
JPY 0.080154 / JPY 0.114339

Trading Volume

JPY 1,313,812
0.18%
Volume / Market Cap
0.016193419
Market Dominance
0.000014616247%
Market Rank
#4701

Giddy Supply

Circulating Supply
1,000,000,000 GIDDY
Total Supply
1,000,000,000 GIDDY
Max Supply
1,000,000,000 GIDDY

Giddy Market Cap

Market Cap
JPY 81,132,466
27.95%

Fully Diluted
Market Cap

JPY 81,132,466
28.50%

Giddy Price Yesterday

Yesterday's Low / High
JPY 0.11336146 / JPY 0.1135698
Yesterday's Open / Close
JPY 0.1135698 / JPY 0.11336146
Yesterday's Change
28.58%
Yesterday's Volume
JPY 271,854.88

Giddy Price History

7d Low / 7d High
JPY 0.00051740121 / JPY 0.00075723381
30d Low / 30d High
JPY 0.11256793 / JPY 0.11601503
90d Low / 90d High
JPY 0.11223121 / JPY 0.11601503
52 Week Low / 52 Week High
JPY 0.11137592 / JPY 0.11947851
All Time HighMay 9, 2022 (2 years ago)
JPY 45.19
99.82%
All Time LowJan 19, 2025 (0 days ago)
JPY 0.080154

Data provided by Coingecko API

GIDDY to JPY converter

Giddy
GiddyGIDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giddy Price Chart (GIDDY to JPY)

GIDDYJPY by TradingView

Giddy Exchanges

Instant crypto to crypto exchange coming soon!

Giddy Historical Price Data (JPY)

Date
1/18/2025
JPY 0.115648
JPY 0
JPY 0.115648
JPY 0.112568
1/17/2025
JPY 0.112666
JPY 0.115648
JPY 0.116015
JPY 0.112231
1/16/2025
JPY 0.114272
JPY 0.112666
JPY 0.114272
JPY 0.112262
1/15/2025
JPY 0.115544
JPY 0.114272
JPY 0.115867
JPY 0.113798
1/14/2025
JPY 0.113401
JPY 0.115544
JPY 0.115497
JPY 0.113401
1/13/2025
JPY 0.116452
JPY 0.113401
JPY 0.117012
JPY 0.111376
1/12/2025
JPY 0.119409
JPY 0.116452
JPY 0.119479
JPY 0.1161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,632
1.24%
Market CapJPY 2.07T
VolumeJPY 56B
2
JPY 3,187.83
2.69%
Market CapJPY 384.02B
VolumeJPY 35.25B
3
JPY 3.1
1.85%
Market CapJPY 178.47B
VolumeJPY 9.97B
5
JPY 282.2
16.61%
Market CapJPY 137.45B
VolumeJPY 32.56B
6
JPY 689.81
1.36%
Market CapJPY 100.63B
VolumeJPY 1.56B
7
JPY 0.370837
6.49%
Market CapJPY 54.75B
VolumeJPY 6.46B

Data provided by Coingecko API

More Cryptocurrencies

4699
JPY 1.4
19.96%
Market CapJPY 81.12M
VolumeJPY 81,505
4700
JPY 0.00000019
4.90%
Market CapJPY 80.96M
VolumeJPY 933,930
4706
JPY 0.080944
2.54%
Market CapJPY 80.94M
VolumeJPY 2.18M
4702
JPY 25.08
11.21%
Market CapJPY 80.91M
VolumeJPY 36,864
4703
JPY 0.662792
10.94%
Market CapJPY 80.91M
VolumeJPY 38.36M
4704
JPY 0.076388
0.00%
Market CapJPY 80.9M
VolumeJPY 2.75M
4705
Market CapJPY 80.83M
VolumeJPY 165,330
4709
Market CapJPY 80.47M
VolumeJPY 86,533
4710
JPY 0.094686
24.58%
Market CapJPY 80.45M
VolumeJPY 5.35M
4711
JPY 0.02342231
0.74%
Market CapJPY 80.28M
VolumeJPY 4.78M
4712
JPY 9.06
0%
Market CapJPY 81M
VolumeJPY 212,651
4723
JPY 0.080955
56.62%
Market CapJPY 80.13M
VolumeJPY 15.29M
4714
JPY 1.17
2.46%
Market CapJPY 80.12M
VolumeJPY 4.18M
4713
JPY 0.619716
7.90%
Market CapJPY 80.1M
VolumeJPY 5.81M
4707
JPY 0.080028
1.33%
Market CapJPY 80.03M
VolumeJPY 21.09M
4715
JPY 8.05
22.50%
Market CapJPY 80.02M
VolumeJPY 1.61M
4716
JPY 141.79
3.18%
Market CapJPY 79.98M
VolumeJPY 65,219
4717
JPY 0.00000023
14.92%
Market CapJPY 79.92M
VolumeJPY 2.34M
4718
JPY 0.00954376
0.13%
Market CapJPY 79.89M
VolumeJPY 28,580
4719
JPY 0.080631
39.40%
Market CapJPY 79.82M
VolumeJPY 4.52M
4720
JPY 0.079806
0.09%
Market CapJPY 79.81M
VolumeJPY 2,989
4721
JPY 0.080298
3.77%
Market CapJPY 79.71M
VolumeJPY 6.1M
4722
JPY 0.800435
2.96%
Market CapJPY 79.67M
VolumeJPY 80,758
4725
JPY 0.01281772
25.98%
Market CapJPY 79.55M
VolumeJPY 1.7M
4727
JPY 0.079414
1.67%
Market CapJPY 79.41M
VolumeJPY 258,369
4728
JPY 0.079393
3.91%
Market CapJPY 79.39M
VolumeJPY 548,199
4726
JPY 0.00000122
1.44%
Market CapJPY 79.36M
VolumeJPY 24.78M
4731
JPY 0.00079928
18.20%
Market CapJPY 79.35M
VolumeJPY 9.88M
4724
JPY 0.09907
14.72%
Market CapJPY 79.25M
VolumeJPY 54.32M
4729
JPY 3.42
2.61%
Market CapJPY 79.18M
VolumeJPY 59.6M
Market CapJPY 79.03M
VolumeJPY 175,425
4742
JPY 0.078988
27.20%
Market CapJPY 78.99M
VolumeJPY 15.15M
4732
Market CapJPY 78.45M
VolumeJPY 79,081
4741
JPY 0.00018734
0.96%
Market CapJPY 78.81M
VolumeJPY 10.79M
4733
JPY 0.078681
3.87%
Market CapJPY 78.68M
VolumeJPY 1.24M
4734
JPY 7.71
14.09%
Market CapJPY 78.63M
VolumeJPY 1.62M
4735
JPY 152.89
0.22%
Market CapJPY 78.63M
VolumeJPY 155,434
4736
JPY 0.095516
5.20%
Market CapJPY 78.57M
VolumeJPY 4,679
4737
JPY 372,624
0%
Market CapJPY 72.32M
VolumeJPY 30.2M
4738
JPY 0.199883
5.74%
Market CapJPY 78.49M
VolumeJPY 445,443
4739
JPY 0.078445
8.16%
Market CapJPY 78.44M
VolumeJPY 1.51M
4740
JPY 0.078386
27.20%
Market CapJPY 78.38M
VolumeJPY 5.94M
4743
JPY 0.00003905
7.02%
Market CapJPY 78.24M
VolumeJPY 1.17M
Market CapJPY 78.11M
VolumeJPY 2.27M
4750
JPY 0.00114743
8.94%
Market CapJPY 78.06M
VolumeJPY 1.12M
4748
JPY 5.25
0.82%
Market CapJPY 78.04M
VolumeJPY 730,268
4744
JPY 0.00000021
1.65%
Market CapJPY 78M
VolumeJPY 260
4745
JPY 11.15
1.62%
Market CapJPY 77.97M
VolumeJPY 174,758
4749
JPY 0.449494
16.05%
Market CapJPY 77.95M
VolumeJPY 643,158
4746
JPY 0.071194
31.17%
Market CapJPY 77.86M
VolumeJPY 8.42M
4751
JPY 0.905271
0.05%
Market CapJPY 77.65M
VolumeJPY 0
4752
JPY 0.077481
16.03%
Market CapJPY 77.47M
VolumeJPY 69.7M
4755
JPY 0.00774693
3.82%
Market CapJPY 77.47M
VolumeJPY 611,330
4753
JPY 0.077434
13.54%
Market CapJPY 77.41M
VolumeJPY 2.11M
4754
JPY 0.0082482
6.65%
Market CapJPY 77.26M
VolumeJPY 617,561
4756
JPY 0.256258
6.73%
Market CapJPY 77.13M
VolumeJPY 989,643
4757
JPY 0.313631
0.91%
Market CapJPY 76.88M
VolumeJPY 23.22M
4761
JPY 7.67
23.94%
Market CapJPY 76.7M
VolumeJPY 11.81M
4758
JPY 0.076692
2.63%
Market CapJPY 76.68M
VolumeJPY 15.14M
4759
JPY 0.00996324
6.58%
Market CapJPY 76.64M
VolumeJPY 7.35M
4760
JPY 0.764709
0.03%
Market CapJPY 76.47M
VolumeJPY 3,762
4762
JPY 4.06
6.81%
Market CapJPY 76.32M
VolumeJPY 48,419
4769
JPY 7,297.02
7.20%
Market CapJPY 76.3M
VolumeJPY 199,239
4763
JPY 0.23111
2.91%
Market CapJPY 76.24M
VolumeJPY 8,218
4764
JPY 0.127768
8.75%
Market CapJPY 76.02M
VolumeJPY 30,023
4765
JPY 0.344791
4.25%
Market CapJPY 76M
VolumeJPY 712,098
4766
Market CapJPY 75.96M
VolumeJPY 2.65M
Market CapJPY 75.96M
VolumeJPY 11,873
4770
JPY 0.403075
0%
Market CapJPY 75.87M
VolumeJPY 2,006
4768
JPY 4.54
39.22%
Market CapJPY 75.86M
VolumeJPY 52.1M
4771
JPY 0.535252
36.80%
Market CapJPY 75.79M
VolumeJPY 816,726
4773
JPY 13.61
0.41%
Market CapJPY 75.78M
VolumeJPY 40,832
Market CapJPY 75.73M
VolumeJPY 5.51M
4775
JPY 0.077285
7.72%
Market CapJPY 75.71M
VolumeJPY 1.37M
4776
JPY 0.77266
2.89%
Market CapJPY 75.53M
VolumeJPY 152,356
4777
JPY 0.081989
4.45%
Market CapJPY 75.5M
VolumeJPY 1.52M
4784
Market CapJPY 75.45M
VolumeJPY 7.8M
4778
JPY 0.083822
9.00%
Market CapJPY 75.44M
VolumeJPY 8.07M
4779
JPY 0.818709
0.21%
Market CapJPY 75.4M
VolumeJPY 418
4780
JPY 0
31.38%
Market CapJPY 75.14M
VolumeJPY 402,409
4781
JPY 0.685713
2.32%
Market CapJPY 75.13M
VolumeJPY 978,300
4782
JPY 1.62
0.34%
Market CapJPY 75.09M
VolumeJPY 328,766
4783
JPY 0.075084
2.73%
Market CapJPY 75.08M
VolumeJPY 4.57M
4785
JPY 1.47
0.81%
Market CapJPY 74.94M
VolumeJPY 767,817
4786
JPY 0.00019031
2.97%
Market CapJPY 74.93M
VolumeJPY 379,630
4787
JPY 0.074873
11.59%
Market CapJPY 74.87M
VolumeJPY 22.49M
4788
JPY 0.03484896
11.23%
Market CapJPY 74.84M
VolumeJPY 3,495
4789
JPY 0.074829
0.43%
Market CapJPY 74.83M
VolumeJPY 4,344
4790
JPY 0.633145
0%
Market CapJPY 74.33M
VolumeJPY 52,001
4791
JPY 1.33
2.37%
Market CapJPY 74.77M
VolumeJPY 19,991
4804
JPY 0.074771
4.87%
Market CapJPY 74.77M
VolumeJPY 6.3M
4792
JPY 1.69
9.62%
Market CapJPY 74.7M
VolumeJPY 1.29M
4793
JPY 0.074676
36.30%
Market CapJPY 74.67M
VolumeJPY 18.17M
4772
JPY 0.00026005
33.48%
Market CapJPY 74.63M
VolumeJPY 39.48M
4800
JPY 0.074605
11.35%
Market CapJPY 74.56M
VolumeJPY 5.14M
4794
JPY 0.00000007
2.36%
Market CapJPY 74.46M
VolumeJPY 318,449
4795
JPY 0.074969
12.82%
Market CapJPY 74.33M
VolumeJPY 313,122
4796
JPY 13.98
0.65%
Market CapJPY 74.32M
VolumeJPY 991,168
4816
JPY 0.074321
13.08%
Market CapJPY 74.31M
VolumeJPY 27.85M
4699
JPY 1.4
19.96%
Market CapJPY 81.12M
VolumeJPY 81,505
4700
JPY 0.00000019
4.90%
Market CapJPY 80.96M
VolumeJPY 933,930

Data provided by Coingecko API