GIZA (GIZA) Canlı Fiyat

GIZA logo
GIZAGIZA
ETH 0,000052 -3.90%
Piyasa değeri
ETH 7.360
3.21%
Hacim (24s)
ETH 342
3.33%
Dolaşımdaki miktar
141.146.920 GIZA
Yayın tarihi
-

Data provided by Coingecko API

GIZA Fiyat İstatistikleri

Fiyat / GIZA Fiyatı Bugün

GIZA Fiyatı
ETH 0,00005218

Fiyat Değişimi

ETH -0,0000021188123
3.90%
24s Düşük / 24s Yüksek
ETH 0,00005207 / ETH 0,00005523

Alım Satım Hacmi

ETH 341,661
3.33%
Hacim / Piyasa Değeri
0,046421332
Piyasa hakimiyeti
0,00081567381%
Piyasa sıralaması
#1027

GIZA Arzı

Daloşımdaki Arz
141.146.923,134 GIZA
Toplam Arz
1.000.000.000 GIZA
Maks Arz
1.000.000.000 GIZA

GIZA piyasa değeri

Piyasa Değeri
ETH 7.360
3.21%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 52.147
1.78%

Dünkü GIZA Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000053052504 / ETH 0,000053127039
Dünkü Açılış / Kapanış
ETH 0,000053127039 / ETH 0,000053052504
Dünkü Değişim
1.71%
Dünkü Hacim
ETH 353,97018

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,20544466 / ETH 0,27245462
30g Düşük/30g Yüksek
ETH 0,000049615392 / ETH 0,000054935823
90g Düşük/90g Yüksek
ETH 0,000047421567 / ETH 0,000055482631
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000047421567 / ETH 0,000061808187
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
ETH 0,00019394
73.05%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
ETH 0,00001449
260.57%

Data provided by Coingecko API

GIZA'den ETH'ye Dönüştürücü

GIZA
GIZAGIZA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GIZA Fiyat Tablosu (GIZA'den ETH'ye)

    GIZAETH TradingView tarafından

    GIZA Borsaları

    Instant crypto to crypto exchange coming soon!

    GIZA Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000054
    ETH 0
    ETH 0,000055
    ETH 0,000053
    02.09.2025
    ETH 0,000048
    ETH 0,000054
    ETH 0,000055
    ETH 0,000047
    01.09.2025
    ETH 0,000055
    ETH 0,000048
    ETH 0,000055
    ETH 0,000049
    31.08.2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000055
    ETH 0,000054
    30.08.2025
    ETH 0,000054
    ETH 0,000055
    ETH 0,000056
    ETH 0,000053
    29.08.2025
    ETH 0,000059
    ETH 0,000054
    ETH 0,000059
    ETH 0,000052
    28.08.2025
    ETH 0,000062
    ETH 0,000059
    ETH 0,000062
    ETH 0,000056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 16 dakika ve 49 saniye

    Explore Our Other Products for GIZA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.688
    0.11%
    Piyasa değeriETH 2,2T
    HacimETH 35,88B
    2
    eth
    EthereumETH
    ETH 4.371,27
    1.06%
    Piyasa değeriETH 528,03B
    HacimETH 31,55B
    3
    ETH 2,83
    0.07%
    Piyasa değeriETH 168,56B
    HacimETH 4,29B
    5
    ETH 846,69
    0.49%
    Piyasa değeriETH 117,86B
    HacimETH 935,98M
    6
    ETH 206,44
    1.41%
    Piyasa değeriETH 111,69B
    HacimETH 6,11B
    9
    ETH 0,215283
    0.33%
    Piyasa değeriETH 32,47B
    HacimETH 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1025
    ETH 0,00000885
    3.48%
    Piyasa değeriETH 7.373
    HacimETH 275
    1028
    ETH 0,00008009
    3.63%
    Piyasa değeriETH 7.373
    HacimETH 1.724
    1026
    ETH 0,00000823
    1.48%
    Piyasa değeriETH 7.361
    HacimETH 2
    1029
    ETH 0,00002894
    2.62%
    Piyasa değeriETH 7.361
    HacimETH 5.942
    1031
    ETH 0,00009216
    3.93%
    Piyasa değeriETH 7.356
    HacimETH 1.156

    Data provided by Coingecko API