GIZA (GIZA) Live Price

GIZA logo
GIZAGIZA
ETH 0.000076 -7.78%
Market Cap
ETH 9,980
7.30%
Volume (24)
ETH 1,025
2.77%
Circulating Supply
132,116,880 GIZA
Issue Date
-

Data provided by Coingecko API

GIZA price Statistics

GIZA Price Today

GIZA Price
ETH 0.00007552

Price Change

ETH -0.0000063668442
7.78%
24h Low / 24h High
ETH 0.00006503 / ETH 0.00008233

Trading Volume

ETH 1,025
2.77%
Volume / Market Cap
0.10270541
Market Dominance
0.0010869746%
Market Rank
#837

GIZA Supply

Circulating Supply
132,116,880.033 GIZA
Total Supply
1,000,000,000 GIZA
Max Supply
1,000,000,000 GIZA

GIZA Market Cap

Market Cap
ETH 9,980
7.30%

Fully Diluted
Market Cap

ETH 75,539
8.59%

GIZA Price Yesterday

Yesterday's Low / High
ETH 0.00006866182 / ETH 0.000070465519
Yesterday's Open / Close
ETH 0.000070465519 / ETH 0.00006866182
Yesterday's Change
8.56%
Yesterday's Volume
ETH 1,055.0613

GIZA Price History

7d Low / 7d High
ETH 0.25448199 / ETH 0.35746969
30d Low / 30d High
ETH 0.000067416369 / ETH 0.000083227806
90d Low / 90d High
ETH 0.000062095713 / ETH 0.000083227806
52 Week Low / 52 Week High
ETH 0.000057345475 / ETH 0.000083227806
All Time HighJun 8, 2025 (2 months ago)
ETH 0.00019394
60.71%
All Time LowMay 23, 2025 (3 months ago)
ETH 0.00001449
425.70%

Data provided by Coingecko API

GIZA to ETH converter

GIZA
GIZAGIZA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GIZA Price Chart (GIZA to ETH)

    GIZAETH by TradingView

    GIZA Exchanges

    Instant crypto to crypto exchange coming soon!

    GIZA Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.000077
    ETH 0
    ETH 0.000083
    ETH 0.000067
    8/21/2025
    ETH 0.000067
    ETH 0.000077
    ETH 0.000079
    ETH 0.000067
    8/20/2025
    ETH 0.000067
    ETH 0.000067
    ETH 0.00007
    ETH 0.000062
    8/19/2025
    ETH 0.000068
    ETH 0.000067
    ETH 0.000069
    ETH 0.000063
    8/18/2025
    ETH 0.000069
    ETH 0.000068
    ETH 0.00007
    ETH 0.000063
    8/17/2025
    ETH 0.000069
    ETH 0.000069
    ETH 0.000072
    ETH 0.000064
    8/16/2025
    ETH 0.000061
    ETH 0.000069
    ETH 0.000066
    ETH 0.000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 32 minutes and 51 seconds

    Explore Our Other Products for GIZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,703
    2.34%
    Market CapETH 2.31T
    VolumeETH 53.11B
    2
    eth
    EthereumETH
    ETH 4,730.34
    9.44%
    Market CapETH 572.09B
    VolumeETH 69.53B
    3
    ETH 3.06
    6.82%
    Market CapETH 182.32B
    VolumeETH 10.43B
    5
    ETH 889.78
    4.50%
    Market CapETH 123.95B
    VolumeETH 2.57B
    6
    ETH 206.39
    12.27%
    Market CapETH 111.68B
    VolumeETH 12.92B
    9
    ETH 0.238218
    9.18%
    Market CapETH 35.95B
    VolumeETH 5.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    838
    ETH 0.00001254
    7.66%
    Market CapETH 10,045
    VolumeETH 14
    839
    Market CapETH 10,037
    VolumeETH 2,820
    840
    ETH 1.19917
    2.75%
    Market CapETH 9,968
    VolumeETH 0
    841
    ETH 0.00100791
    2.64%
    Market CapETH 9,950
    VolumeETH 0
    842
    ETH 0.00014017
    5.02%
    Market CapETH 9,928
    VolumeETH 928

    Data provided by Coingecko API