GIZA (GIZA) Canlı Fiyat

GIZA logo
GIZAGIZA
0,176587 -4.17%
Piyasa değeri
€25,08M
3.68%
Hacim (24s)
1.562.278
5.52%
Dolaşımdaki miktar
142.061.270 GIZA
Yayın tarihi
-

Data provided by Coingecko API

GIZA Fiyat İstatistikleri

Fiyat / GIZA Fiyatı Bugün

GIZA Fiyatı
€0,176587

Fiyat Değişimi

€-0,0076780972
4.17%
24s Düşük / 24s Yüksek
€0,161631 / €0,187752

Alım Satım Hacmi

€1.562.278
5.52%
Hacim / Piyasa Değeri
0,062303231
Piyasa hakimiyeti
0,00074439631%
Piyasa sıralaması
#1087

GIZA Arzı

Daloşımdaki Arz
142.061.268,405 GIZA
Toplam Arz
1.000.000.000 GIZA
Maks Arz
1.000.000.000 GIZA

GIZA piyasa değeri

Piyasa Değeri
€25.075.393
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

€176.511.120
3.46%

Dünkü GIZA Fiyatı

Dünkü Düşük / Yüksek
€0,16767064 / €0,17354969
Dünkü Açılış / Kapanış
€0,16767064 / €0,17354969
Dünkü Değişim
3.50%
Dünkü Hacim
€1.388.306,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1891296 / €0,25584953
30g Düşük/30g Yüksek
€0,16767064 / €0,20870304
90g Düşük/90g Yüksek
€0,16767064 / €0,20870304
52 Hafta Düşük / 52 Hafta Yüksek
€0,16767064 / €0,2279652
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
€0,427246
58.61%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
€0,03267268
441.21%

Data provided by Coingecko API

GIZA'den EUR'ye Dönüştürücü

GIZA
GIZAGIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZA Safely with 3Commas

Use a proven backtested strategy for GIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GIZA Fiyat Tablosu (GIZA'den EUR'ye)

    GIZAEUR TradingView tarafından

    GIZA Borsaları

    Instant crypto to crypto exchange coming soon!

    GIZA Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,203702
    €0
    €0,203702
    €0,167671
    03.09.2025
    €0,20009
    €0,203702
    €0,208703
    €0,198578
    02.09.2025
    €0,177223
    €0,20009
    €0,203639
    €0,175538
    01.09.2025
    €0,207263
    €0,177223
    €0,207263
    €0,177903
    31.08.2025
    €0,205694
    €0,207263
    €0,215811
    €0,205694
    30.08.2025
    €0,202084
    €0,205694
    €0,210072
    €0,19831
    29.08.2025
    €0,227965
    €0,202084
    €0,227965
    €0,191123

    Data provided by Coingecko API

    Explore Our Other Products for GIZA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.381
    1.26%
    Piyasa değeri€2,24T
    Hacim€43,35B
    2
    4.414,96
    0.14%
    Piyasa değeri€533,21B
    Hacim€31,47B
    3
    2,84
    0.05%
    Piyasa değeri€169,22B
    Hacim€4,59B
    5
    850,38
    0.16%
    Piyasa değeri€118,34B
    Hacim€825,14M
    6
    206,37
    1.10%
    Piyasa değeri€111,7B
    Hacim€5,91B
    9
    0,22
    0.37%
    Piyasa değeri€32,74B
    Hacim€1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1084
    0,38
    1.25%
    Piyasa değeri€25,29M
    Hacim€8.987
    1085
    0,1
    1.21%
    Piyasa değeri€25,21M
    Hacim€1,43M
    1086
    0,03
    0.24%
    Piyasa değeri€25,12M
    Hacim€1,61M
    1088
    0,00250968
    23.92%
    Piyasa değeri€25,04M
    Hacim€115.208
    1089
    0,03
    1.14%
    Piyasa değeri€24,97M
    Hacim€11.463

    Data provided by Coingecko API