Glif Staked ICNT (STICNT) Live Price

Glif Staked ICNT logo
STICNTGlif Staked ICNT
JPY 46.45+ 0.15%
Market Cap
JPY 60.63M
0.15%
Volume (24)
JPY 960
0.00%
Circulating Supply
1,305,466 STICNT
Issue Date
-

Data provided by Coingecko API

STICNT price Statistics

Glif Staked ICNT Price Today

Glif Staked ICNT Price
JPY 46.45

Price Change

JPY 0.071775
0.15%
24h Low / 24h High
JPY 46.34 / JPY 46.49

Trading Volume

JPY 960.28
0.00%
Volume / Market Cap
0.000015837376
Market Dominance
0.0000092824844%
Market Rank
#5565

Glif Staked ICNT Supply

Circulating Supply
1,305,465.863 STICNT
Total Supply
1,305,465.863 STICNT
Max Supply
0 STICNT

Glif Staked ICNT Market Cap

Market Cap
JPY 60,633,780
0.15%

Fully Diluted
Market Cap

JPY 60,633,780
0.15%

Glif Staked ICNT Price Yesterday

Yesterday's Low / High
JPY 46.373869 / JPY 46.374901
Yesterday's Open / Close
JPY 46.373869 / JPY 46.374901
Yesterday's Change
0.16%
Yesterday's Volume
JPY 958.78512

Glif Staked ICNT Price History

7d Low / 7d High
JPY 0.30356125 / JPY 0.30356125
30d Low / 30d High
JPY 45.324731 / JPY 46.432746
90d Low / 90d High
JPY 44.758589 / JPY 46.432746
52 Week Low / 52 Week High
JPY 44.514644 / JPY 46.432746
All Time HighAug 12, 2025 (1 months ago)
JPY 66.3
29.94%
All Time LowJul 24, 2025 (2 months ago)
JPY 38.88
19.45%

Data provided by Coingecko API

STICNT to JPY converter

Glif Staked ICNT
Glif Staked ICNTSTICNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glif Staked ICNT Price Chart (STICNT to JPY)

STICNTJPY by TradingView

Glif Staked ICNT Exchanges

Instant crypto to crypto exchange coming soon!

Glif Staked ICNT Historical Price Data (JPY)

Date
10/8/2025
JPY 46.092255
JPY 0
JPY 46.432746
JPY 46.092255
10/7/2025
JPY 45.645899
JPY 46.092255
JPY 46.128713
JPY 45.645899
10/3/2025
JPY 44.713268
JPY 0
JPY 44.713268
JPY 44.713268
10/2/2025
JPY 45.094783
JPY 44.713268
JPY 45.094783
JPY 44.514644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 49 minutes and 49 seconds

Explore Our Other Products for STICNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,810
2.54%
Market CapJPY 2.41T
VolumeJPY 70.03B
2
JPY 4,323.37
4.64%
Market CapJPY 523.16B
VolumeJPY 42.73B
4
JPY 1,243.32
5.59%
Market CapJPY 173.32B
VolumeJPY 6.94B
5
JPY 2.8
3.95%
Market CapJPY 167.64B
VolumeJPY 5.22B
6
JPY 218.9
3.66%
Market CapJPY 119.58B
VolumeJPY 8.43B
8
JPY 0.245751
5.50%
Market CapJPY 37.18B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5562
JPY 0.070751
1.37%
Market CapJPY 61.07M
VolumeJPY 45,215
5563
JPY 0.03241615
0%
Market CapJPY 58.73M
VolumeJPY 38,000
5564
JPY 0.154531
0.72%
Market CapJPY 60.66M
VolumeJPY 6,961
5566
JPY 0.606773
12.42%
Market CapJPY 60.64M
VolumeJPY 600,633
5567
JPY 0.07569
5.28%
Market CapJPY 60.56M
VolumeJPY 19,841

Data provided by Coingecko API