GMBase (GMB) Valor actual

GMBase logo
GMBGMBase
GBP 0,000209 -0.34%
Capitalización de Mercado
GBP 174.735
0.44%
Volumen (24)
GBP 878
0.36%
Suministro circulante
831.547.570 GMB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMB

Precio de hoy de GMBase

Precio de GMBase
GBP 0,00020941

Cambio de precio en

GBP <0.000001
0.34%
Mínimo/máximo en 24 h
GBP 0,00020844 / GBP 0,00021154

Volumen de trading en

GBP 878,34
0.36%
Volumen/capitalización de mercado
0,0050266976
Dominancia en el mercado
0,0000059664604%
Rango en el mercado
#6217

Suministro de GMBase

Suministro circulante
831.547.569,787 GMB
Suministro total
953.948.894,672 GMB
Suministro máximo
1.000.000.000 GMB

Capitalización de mercado de GMBase

Capitalización de Mercado
GBP 174.735
0.44%

Capitalización de mercado
completamente diluida

GBP 200.456
0.49%

Precio de ayer de GMBase

Mínimo/máximo de ayer
GBP 0,00020872367 / GBP 0,00020947554
Apertura/cierre de ayer
GBP 0,00020947554 / GBP 0,00020872367
Cambio de ayer
0.15%
Volumen de ayer
GBP 1052,2682

Historial de precios de GMBase

Mínimo/máximo en 7 días
GBP 0,00027844107 / GBP 0,00029797096
Mínimo/máximo en 30 días
GBP 0,00020817825 / GBP 0,00021111941
Mínimo/máximo en 90 días
GBP 0,00020737177 / GBP 0,00022164808
Mínimo/máximo en 52 semanas
GBP 0,00020714712 / GBP 0,00022164808
Máximo históricodic 18, 2024 (8 months ago)
GBP 0,00232028
90.96%
All Time Lowsept 4, 2025 (3 days ago)
GBP 0,00020647
1.54%

Data provided by Coingecko API

Conversor de GMB a GBP

GMBase
GMBaseGMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GMBase a British Pound en tiempo real (GMB a GBP)

    GMBGBP by TradingView

    GMBase Intercambios

    Instant crypto to crypto exchange coming soon!

    GMBase Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,00021
    GBP 0
    GBP 0,000211
    GBP 0,000208
    5/9/2025
    GBP 0,000211
    GBP 0,00021
    GBP 0,000218
    GBP 0,000209
    4/9/2025
    GBP 0,000216
    GBP 0,000211
    GBP 0,000217
    GBP 0,000207
    3/9/2025
    GBP 0,000216
    GBP 0,000216
    GBP 0,000222
    GBP 0,000214
    2/9/2025
    GBP 0,00021
    GBP 0,000216
    GBP 0,000219
    GBP 0,00021
    1/9/2025
    GBP 0,000212
    GBP 0,00021
    GBP 0,000216
    GBP 0,000207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 39 minutes and 23 seconds

    Explore Our Other Products for GMB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.975
    0.68%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 26,57B
    2
    GBP 4329,18
    0.44%
    Capitalización de MercadoGBP 522,73B
    VolumenGBP 16,49B
    3
    GBP 2,92
    2.90%
    Capitalización de MercadoGBP 173,84B
    VolumenGBP 5,08B
    5
    GBP 874,64
    0.37%
    Capitalización de MercadoGBP 121,74B
    VolumenGBP 1,12B
    6
    GBP 209,23
    2.68%
    Capitalización de MercadoGBP 113,28B
    VolumenGBP 5,7B
    9
    GBP 0,233662
    7.31%
    Capitalización de MercadoGBP 35,24B
    VolumenGBP 2,81B

    Data provided by Coingecko API

    Más Criptomonedas

    6213
    GBP 0,00073041
    14.10%
    Capitalización de MercadoGBP 174.981
    VolumenGBP 2,6M
    6215
    GBP 0,00124679
    1.38%
    Capitalización de MercadoGBP 174.837
    VolumenGBP 13
    6216
    GBP 0,00017603
    1.58%
    Capitalización de MercadoGBP 174.801
    VolumenGBP 903
    6214
    GBP 0,00017648
    1.51%
    Capitalización de MercadoGBP 174.672
    VolumenGBP 1084
    6218
    GBP 0,00000175
    1.39%
    Capitalización de MercadoGBP 174.594
    VolumenGBP 838

    Data provided by Coingecko API