GMBase (GMB) Live Price

GMBase logo
GMBGMBase
GBP 0.000629+ 7.54%
Market Cap
GBP 477,478
8.58%
Volume (24)
GBP 1,044
0.73%
Circulating Supply
759,409,210 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
GBP 0.00062875

Price Change

GBP 0.00004406
7.54%
24h Low / 24h High
GBP 0.00057415 / GBP 0.00062352

Trading Volume

GBP 1,043.72
0.73%
Volume / Market Cap
0.0021859018
Market Dominance
0.000017952746%
Market Rank
#4293

GMBase Supply

Circulating Supply
759,409,212.077 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
GBP 477,478
8.58%

Fully Diluted
Market Cap

GBP 599,794
6.16%

GMBase Price Yesterday

Yesterday's Low / High
GBP 0.00059103633 / GBP 0.00059349295
Yesterday's Open / Close
GBP 0.00059103633 / GBP 0.00059349295
Yesterday's Change
6.16%
Yesterday's Volume
GBP 746.69466

GMBase Price History

7d Low / 7d High
GBP 0.00070313353 / GBP 0.00081242514
30d Low / 30d High
GBP 0.00055877529 / GBP 0.00060513104
90d Low / 90d High
GBP 0.00055877529 / GBP 0.00063834884
52 Week Low / 52 Week High
GBP 0.00055877529 / GBP 0.00064470403
All Time HighDec 18, 2024 (2 months ago)
GBP 0.00232028
72.90%
All Time LowFeb 7, 2025 (13 days ago)
GBP 0.0004984
26.15%

Data provided by Coingecko API

GMB to GBP converter

GMBase
GMBaseGMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to GBP)

GMBGBP by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000571
GBP 0
GBP 0.000593
GBP 0.000571
2/19/2025
GBP 0.000586
GBP 0.000571
GBP 0.000605
GBP 0.000559
2/18/2025
GBP 0.000597
GBP 0.000586
GBP 0.000597
GBP 0.00057
2/17/2025
GBP 0.000621
GBP 0.000597
GBP 0.000638
GBP 0.0006
2/16/2025
GBP 0.000627
GBP 0.000621
GBP 0.000632
GBP 0.000621
2/15/2025
GBP 0.000634
GBP 0.000627
GBP 0.000636
GBP 0.000621
2/14/2025
GBP 0.000619
GBP 0.000634
GBP 0.000645
GBP 0.000617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,331
1.65%
Market CapGBP 1.97T
VolumeGBP 33.4B
2
GBP 2,835.46
2.96%
Market CapGBP 342.04B
VolumeGBP 17.6B
3
GBP 2.7
0.58%
Market CapGBP 156.34B
VolumeGBP 3.43B
5
GBP 667.11
2.28%
Market CapGBP 97.35B
VolumeGBP 727.31M
6
GBP 179.66
2.71%
Market CapGBP 87.9B
VolumeGBP 4.21B
8
GBP 0.260595
2.10%
Market CapGBP 38.58B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4290
GBP 0.0120162
2.51%
Market CapGBP 478,198
VolumeGBP 9,607
4291
GBP 0.00000478
6.90%
Market CapGBP 478,073
VolumeGBP 68,586
4292
GBP 0.00047784
2.89%
Market CapGBP 477,717
VolumeGBP 115,061
4295
GBP 0.00048792
25.90%
Market CapGBP 476,310
VolumeGBP 58,916
4294
GBP 0.01034397
0.27%
Market CapGBP 475,850
VolumeGBP 6,578

Data provided by Coingecko API