GMBase (GMB) Live Price

GMBase logo
GMBGMBase
GBP 0.001136+ 6.67%
Market Cap
GBP 857,953
6.67%
Volume (24)
GBP 2,831
0.17%
Circulating Supply
754,919,640 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
GBP 0.00113648

Price Change

GBP 0.00007107
6.67%
24h Low / 24h High
GBP 0.00106542 / GBP 0.00121925

Trading Volume

GBP 2,830.55
0.17%
Volume / Market Cap
0.00329919
Market Dominance
0.000029801811%
Market Rank
#3941

GMBase Supply

Circulating Supply
754,919,639.297 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
GBP 857,953
6.67%

Fully Diluted
Market Cap

GBP 1,084,147
4.43%

GMBase Price Yesterday

Yesterday's Low / High
GBP 0.001188187 / GBP 0.0011902481
Yesterday's Open / Close
GBP 0.0011902481 / GBP 0.001188187
Yesterday's Change
4.43%
Yesterday's Volume
GBP 5,340.1921

GMBase Price History

7d Low / 7d High
GBP 0.0012961131 / GBP 0.0017122716
30d Low / 30d High
GBP 0.001064219 / GBP 0.0012113113
90d Low / 90d High
GBP 0.001064219 / GBP 0.0012148989
52 Week Low / 52 Week High
GBP 0.001064219 / GBP 0.0014026398
All Time HighDec 18, 2024 (1 months ago)
GBP 0.00232028
51.02%
All Time LowJan 18, 2025 (1 days ago)
GBP 0.00106253
6.96%

Data provided by Coingecko API

GMB to GBP converter

GMBase
GMBaseGMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to GBP)

GMBGBP by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (GBP)

Date
1/18/2025
GBP 0.001181
GBP 0
GBP 0.001211
GBP 0.001064
1/16/2025
GBP 0.001215
GBP 0
GBP 0.001215
GBP 0.001112
1/15/2025
GBP 0.001118
GBP 0.001215
GBP 0.001207
GBP 0.00109
1/14/2025
GBP 0.001234
GBP 0.001118
GBP 0.00129
GBP 0.00112
1/13/2025
GBP 0.001302
GBP 0.001234
GBP 0.001318
GBP 0.001197
1/12/2025
GBP 0.001233
GBP 0.001302
GBP 0.001403
GBP 0.00122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,712
1.44%
Market CapGBP 2.08T
VolumeGBP 54.5B
2
GBP 3,159.17
3.34%
Market CapGBP 381.81B
VolumeGBP 34.41B
3
GBP 3.08
2.51%
Market CapGBP 177.77B
VolumeGBP 9.7B
4
GBP 291.65
21.80%
Market CapGBP 141.74B
VolumeGBP 31.28B
6
GBP 685.36
2.01%
Market CapGBP 100.22B
VolumeGBP 1.48B
7
GBP 0.366893
7.79%
Market CapGBP 54.43B
VolumeGBP 6.11B

Data provided by Coingecko API

More Cryptocurrencies

3936
GBP 0.01036671
25.74%
Market CapGBP 859,674
VolumeGBP 8,403
3938
GBP 0.00278826
10.91%
Market CapGBP 858,742
VolumeGBP 3,546
3939
GBP 0.066522
0%
Market CapGBP 857,971
VolumeGBP 1
3920
GBP 0.00000857
1.08%
Market CapGBP 857,241
VolumeGBP 18,566
3942
GBP 0.0000015
0.87%
Market CapGBP 857,691
VolumeGBP 819

Data provided by Coingecko API