GMX (GMX) Canlı Fiyat

GMX logo
GMXGMX
INR 1.327,22+ 1.45%
Piyasa değeri
INR 13,65B
1.48%
Hacim (24s)
INR 526.022.480
4.89%
Dolaşımdaki miktar
10.285.167 GMX
Yayın tarihi
-

Data provided by Coingecko API

GMX Fiyat İstatistikleri

Fiyat / GMX Fiyatı Bugün

GMX Fiyatı
INR 1.327,22

Fiyat Değişimi

INR 18,96
1.45%
24s Düşük / 24s Yüksek
INR 1.293,44 / INR 1.342,69

Alım Satım Hacmi

INR 526.022.480
4.89%
Hacim / Piyasa Değeri
0,038533686
Piyasa hakimiyeti
0,0039046273%
Piyasa sıralaması
#382

GMX Arzı

Daloşımdaki Arz
10.285.167,174 GMX
Toplam Arz
10.285.167,174 GMX
Maks Arz
13.250.000 GMX

GMX piyasa değeri

Piyasa Değeri
INR 13.650.977.000
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.650.977.000
1.96%

Dünkü GMX Fiyatı

Dünkü Düşük / Yüksek
INR 1.300,6427 / INR 1.302,9537
Dünkü Açılış / Kapanış
INR 1.302,9537 / INR 1.300,6427
Dünkü Değişim
1.95%
Dünkü Hacim
INR 531.556.180

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 14,404627 / INR 15,713898
30g Düşük/30g Yüksek
INR 1.270,12 / INR 1.318,2738
90g Düşük/90g Yüksek
INR 1.270,12 / INR 1.369,9886
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.270,12 / INR 1.372,7972
Tüm Zamanlar YüksekNis 18, 2023 (2 yıl önce)
INR 7.471,67
82.23%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
INR 822,17
61.47%

Data provided by Coingecko API

GMX'den INR'ye Dönüştürücü

GMX
GMXGMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GMX Fiyat Tablosu (GMX'den INR'ye)

    GMXINR TradingView tarafından

    GMX Borsaları

    Instant crypto to crypto exchange coming soon!

    GMX Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 1.295,972985
    INR 0
    INR 1.318,273755
    INR 1.274,102134
    29.08.2025
    INR 1.358,974703
    INR 1.295,972985
    INR 1.358,974703
    INR 1.270,120027
    28.08.2025
    INR 1.336,099513
    INR 1.358,974703
    INR 1.369,988628
    INR 1.330,461764
    27.08.2025
    INR 1.327,699214
    INR 1.336,099513
    INR 1.364,305896
    INR 1.320,145399
    26.08.2025
    INR 1.278,555986
    INR 1.327,699214
    INR 1.332,674183
    INR 1.276,624907
    25.08.2025
    INR 1.339,68293
    INR 1.278,555986
    INR 1.349,880508
    INR 1.274,0101
    24.08.2025
    INR 1.366,708658
    INR 1.339,68293
    INR 1.372,797196
    INR 1.313,913848

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 18 saniye

    Explore Our Other Products for GMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.061
    0.51%
    Piyasa değeriINR 2,17T
    HacimINR 21,46B
    2
    INR 4.468,51
    1.83%
    Piyasa değeriINR 539,42B
    HacimINR 17,67B
    3
    INR 2,84
    1.22%
    Piyasa değeriINR 168,96B
    HacimINR 3,07B
    5
    INR 860,94
    0.22%
    Piyasa değeriINR 119,81B
    HacimINR 711,25M
    6
    INR 205,34
    1.13%
    Piyasa değeriINR 111,12B
    HacimINR 5,35B
    9
    INR 0,218866
    1.32%
    Piyasa değeriINR 33B
    HacimINR 971,9M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    379
    INR 17,39
    0.25%
    Piyasa değeriINR 13,79B
    HacimINR 280,59M
    380
    INR 1,37
    1.94%
    Piyasa değeriINR 13,67B
    HacimINR 665,51M
    381
    INR 97,62
    0.38%
    Piyasa değeriINR 13,67B
    HacimINR 437.239
    383
    INR 0,253769
    1.72%
    Piyasa değeriINR 13,64B
    HacimINR 3,54B
    384
    INR 0,761916
    2.68%
    Piyasa değeriINR 13,59B
    HacimINR 219,65M

    Data provided by Coingecko API