DigiByte (DGB) Canlı Fiyat

DigiByte logo
DGBDigiByte
INR 0,766924 -0.05%
Piyasa değeri
INR 13,72B
0.07%
Hacim (24s)
INR 248.703.490
3.07%
Dolaşımdaki miktar
17.895.581.000 DGB
Yayın tarihi
10.01.2014

Data provided by Coingecko API

DGB Fiyat İstatistikleri

Fiyat / DigiByte Fiyatı Bugün

DigiByte Fiyatı
INR 0,766924

Fiyat Değişimi

INR -0,00034787482
0.05%
24s Düşük / 24s Yüksek
INR 0,756001 / INR 0,772958

Alım Satım Hacmi

INR 248.703.490
3.07%
Hacim / Piyasa Değeri
0,018127872
Piyasa hakimiyeti
0,0038237174%
Piyasa sıralaması
#395

DigiByte Arzı

Daloşımdaki Arz
17.895.580.702,32 DGB
Toplam Arz
17.896.500.646,393 DGB
Maks Arz
21.000.000.000 DGB

DigiByte piyasa değeri

Piyasa Değeri
INR 13.719.398.000
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.720.104.000
0.24%

Dünkü DigiByte Fiyatı

Dünkü Düşük / Yüksek
INR 0,76183952 / INR 0,76779073
Dünkü Açılış / Kapanış
INR 0,76779073 / INR 0,76183952
Dünkü Değişim
0.28%
Dünkü Hacim
INR 225.191.720

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0080254031 / INR 0,008863907
30g Düşük/30g Yüksek
INR 0,75506087 / INR 0,77159407
90g Düşük/90g Yüksek
INR 0,72367207 / INR 0,78084558
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,70742681 / INR 0,78084558
Tüm Zamanlar YüksekMay 1, 2021 (4 yıl önce)
INR 13,2
94.20%
Tüm Zamanlar DüşükOca 14, 2015 (10 yıl önce)
INR 0,00194524
39257.35%

Data provided by Coingecko API

DGB'den INR'ye Dönüştürücü

DigiByte
DigiByteDGB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DigiByte Fiyat Tablosu (DGB'den INR'ye)

    DGBINR TradingView tarafından

    DigiByte Borsaları

    Instant crypto to crypto exchange coming soon!

    DigiByte Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,763632
    INR 0
    INR 0,771594
    INR 0,756111
    10.09.2025
    INR 0,752474
    INR 0,763632
    INR 0,780846
    INR 0,749822
    09.09.2025
    INR 0,727596
    INR 0,752474
    INR 0,760936
    INR 0,723672
    08.09.2025
    INR 0,725608
    INR 0,727596
    INR 0,734618
    INR 0,721265
    07.09.2025
    INR 0,712611
    INR 0,725608
    INR 0,730128
    INR 0,712611
    06.09.2025
    INR 0,724411
    INR 0,712611
    INR 0,729227
    INR 0,709388
    05.09.2025
    INR 0,712209
    INR 0,724411
    INR 0,737445
    INR 0,707427

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 4 dakika ve 3 saniye

    Explore Our Other Products for DGB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.640
    1.18%
    Piyasa değeriINR 2,3T
    HacimINR 49,49B
    2
    INR 4.546,01
    2.94%
    Piyasa değeriINR 548,2B
    HacimINR 36,93B
    3
    INR 3,07
    2.16%
    Piyasa değeriINR 182,77B
    HacimINR 6,06B
    5
    INR 239,19
    7.68%
    Piyasa değeriINR 129,76B
    HacimINR 13B
    6
    INR 908,99
    1.51%
    Piyasa değeriINR 126,55B
    HacimINR 1,31B
    8
    INR 0,26335
    5.45%
    Piyasa değeriINR 39,78B
    HacimINR 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    392
    INR 0,03328249
    3.15%
    Piyasa değeriINR 14,03B
    HacimINR 3,83B
    393
    INR 29,16
    0.08%
    Piyasa değeriINR 13,99B
    HacimINR 1,81B
    394
    INR 1,38
    0.51%
    Piyasa değeriINR 13,75B
    HacimINR 912,61M
    396
    INR 85,71
    2.69%
    Piyasa değeriINR 13,69B
    HacimINR 30,35B
    397
    INR 1.327,29
    1.69%
    Piyasa değeriINR 13,66B
    HacimINR 1,37B

    Data provided by Coingecko API