GMX (GMX) Valor real atual

GMX logo
GMXGMX
INR 1 310,4+ 0.30%
Capitalização de mercado
INR 13,47B
0.05%
Volume (24)
INR 1 054 675 200
3.78%
Fornecimento em circulação
10 284 991 GMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMX

GMX Preço hoje

GMX Preço
INR 1 310,4

Alteração de preço

INR 3,96
0.30%
24h Baixo / 24h Alto
INR 1 269,64 / INR 1 310,31

Volume

INR 1 054 675 200
3.78%
Volume / Limite de mercado
0,078289399
Dominio de mercado
0,0038532894%
Posição de mercado
#380

Fornecimento de GMX

Fornecimento em circulação
10 284 990,928 GMX
Fornecimento total
10 284 990,928 GMX
Fornecimento máximo
13 250 000 GMX

GMX Capitalização de mercado

Capitalização de mercado
INR 13 471 495 000
0.05%

Totalmente diluído
Limite de mercado

INR 13 471 495 000
1.51%

GMX Preço Ontem

Baixa / Alta de ontem
INR 1 287,6315 / INR 1 292,9662
Abertura / Fecho de Ontem
INR 1 292,9662 / INR 1 287,6315
A mudança de ontem
1.56%
Volume de ontem
INR 1 089 463 100

Histórico do preço do GMX

7 dias Baixa / 7 dias Alta
INR 14,404627 / INR 15,719607
30 dias Baixa / 30 dias Alta
INR 1 270,12 / INR 1 360,68
90 dias Baixa / 90 dias Alta
INR 1 270,12 / INR 1 369,9886
52 Semana Baixa / 52 Semana Alta
INR 1 270,12 / INR 1 382,7156
Máxima de todos os temposEbr. 18, 2023 (2 anos atrás)
INR 7 471,67
82.46%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
INR 822,17
59.36%

Data provided by Coingecko API

GMX para INR

GMX
GMXGMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GMX para Indian Rupee Gráfico de Preço (GMX para INR)

    GMXINR de TradingView

    GMX Trocas

    Instant crypto to crypto exchange coming soon!

    GMX Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 1 358,974703
    INR 0
    INR 1 358,974703
    INR 1 270,120027
    28/08/2025
    INR 1 336,099513
    INR 1 358,974703
    INR 1 369,988628
    INR 1 330,461764
    27/08/2025
    INR 1 327,699214
    INR 1 336,099513
    INR 1 364,305896
    INR 1 320,145399
    26/08/2025
    INR 1 278,555986
    INR 1 327,699214
    INR 1 332,674183
    INR 1 276,624907
    25/08/2025
    INR 1 339,68293
    INR 1 278,555986
    INR 1 349,880508
    INR 1 274,0101
    24/08/2025
    INR 1 366,708658
    INR 1 339,68293
    INR 1 372,797196
    INR 1 313,913848
    23/08/2025
    INR 1 382,715623
    INR 1 366,708658
    INR 1 382,715623
    INR 1 348,455408

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 52 minutoss e 42 segundoss

    Explore Our Other Products for GMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 516
    1.53%
    Capitalização de mercadoINR 2,16T
    VolumeINR 50,5B
    2
    INR 4 398,21
    0.15%
    Capitalização de mercadoINR 531,03B
    VolumeINR 36,24B
    3
    INR 2,83
    1.62%
    Capitalização de mercadoINR 168,38B
    VolumeINR 6,63B
    5
    INR 860,5
    0.13%
    Capitalização de mercadoINR 119,77B
    VolumeINR 1,38B
    6
    INR 204,91
    2.02%
    Capitalização de mercadoINR 110,94B
    VolumeINR 11,46B
    9
    INR 0,217156
    1.01%
    Capitalização de mercadoINR 32,73B
    VolumeINR 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    377
    INR 97,94
    0.18%
    Capitalização de mercadoINR 13,7B
    VolumeINR 7,13M
    378
    INR 2,37
    0.49%
    Capitalização de mercadoINR 13,66B
    VolumeINR 1,6B
    379
    INR 0,925663
    0.78%
    Capitalização de mercadoINR 13,61B
    VolumeINR 756,47M
    381
    INR 1,35
    0.05%
    Capitalização de mercadoINR 13,46B
    VolumeINR 1,06B
    382
    INR 106,79
    2.09%
    Capitalização de mercadoINR 13,37B
    VolumeINR 770,94M

    Data provided by Coingecko API