Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Canlı Fiyat

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
$109.597+ 0.67%
Piyasa değeri
$3,47M
0.63%
Hacim (24s)
$52.878
0.01%
Dolaşımdaki miktar
32 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyatı Bugün

Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyatı
$109.597

Fiyat Değişimi

$727,63
0.67%
24s Düşük / 24s Yüksek
$106.992 / $111.184

Alım Satım Hacmi

$52.878
0.01%
Hacim / Piyasa Değeri
0,015242465
Piyasa hakimiyeti
0,000089233205%
Piyasa sıralaması
#2663

Gnosis xDai Bridged WBTC (Gnosis Chain) Arzı

Daloşımdaki Arz
31,653 WBTC
Toplam Arz
31,653 WBTC
Maks Arz
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) piyasa değeri

Piyasa Değeri
$3.469.124
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

$3.469.124
1.96%

Dünkü Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyatı

Dünkü Düşük / Yüksek
$106.992,29 / $107.981,35
Dünkü Açılış / Kapanış
$107.981,35 / $106.992,29
Dünkü Değişim
1.96%
Dünkü Hacim
$51.976,495

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
$106.992,29 / $113.227,79
30g Düşük/30g Yüksek
$106.992,29 / $109.732,14
90g Düşük/90g Yüksek
$106.992,29 / $111.459,46
52 Hafta Düşük / 52 Hafta Yüksek
$106.992,29 / $113.227,79
Tüm Zamanlar YüksekAğu 14, 2025 (19 gün önce)
$124.176
11.25%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
$52.374
110.43%

Data provided by Coingecko API

WBTC'den USD'ye Dönüştürücü

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyat Tablosu (WBTC'den USD'ye)

    WBTCUSD TradingView tarafından

    Gnosis xDai Bridged WBTC (Gnosis Chain) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    $110.643,03
    WBTC/USDT
    $5
    $10.790.576
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59.911,29
    WBTC/USD
    $7,9
    $312.699
    Recently
    KuCoin
    KuCoin
    $110.645,71
    WBTC/USDT
    $229,78
    $207.481
    Recently
    Kraken
    Kraken
    $110.610,3
    WBTC/USD
    $520,2
    $50.103
    Recently
    Gate
    Gate
    $110.572,5
    WBTC/USDT
    $119,5
    $15.317
    Recently

    Gnosis xDai Bridged WBTC (Gnosis Chain) Geçmiş Fiyat Verileri (USD)

    Tarih
    01.09.2025
    $108.260,067433
    $0
    $109.732,142205
    $106.992,291655
    31.08.2025
    $108.678,936103
    $108.260,067433
    $110.310,382202
    $108.084,088889
    30.08.2025
    $109.472,043917
    $108.678,936103
    $109.472,043917
    $108.011,351344
    29.08.2025
    $112.213,892864
    $109.472,043917
    $112.213,892864
    $108.556,479543
    28.08.2025
    $111.154,938232
    $112.213,892864
    $113.227,787568
    $110.605,917521
    27.08.2025
    $112.020,557794
    $111.154,938232
    $112.199,386418
    $110.996,738095
    26.08.2025
    $110.234,399288
    $112.020,557794
    $111.795,430567
    $108.421,841249

    Data provided by Coingecko API

    WBTC Fiyat Grafiği

    WBTC'nin canlı fiyatı bugün (WBTC/USD) başına $ 109.597 ve mevcut piyasa değeri 3,47M USD'dir. 24 saatlik işlem hacmi $ 52.878 USD'dir. WBTC - USD fiyatı gerçek zamanlı olarak güncellenir. Son 24 saatteGnosis xDai Bridged WBTC (Gnosis Chain) +0.67% değer kaybetti. Dolaşımdaki arzı $ 32 WBTC'dir.

    Gnosis xDai Bridged WBTC (Gnosis Chain) Coin Fiyat Tablosu, BTC, ETH ve XRP dahil olmak üzere başlıca fiat para birimleri ve kripto para birimleri arasındaki USD, EUR, GBP döviz kurlarını belirler. Dönüşüm oranları, Canlı WBTC Fiyat Endeksi ve diğer dijital varlıkların fiyat endekslerine dayanmaktadır.


    Bu içerik ve burada yer alan herhangi bir bilgi size yalnızca bilgilendirme amacıyla sunulmaktadır, Coinbase tarafından içerikte atıfta bulunulan herhangi bir menkul kıymeti, finansal ürünü veya aracı satın almak, satmak veya tutmak için bir öneri teşkil etmez ve yatırım tavsiyesi, finansal tavsiye, ticaret tavsiyesi veya başka herhangi bir tavsiye.

    Bu içerik ve burada yer alan herhangi bir bilgi size yalnızca bilgilendirme amaçlı sağlanmaktadır, Coinbase tarafından içerikte atıfta bulunulan herhangi bir menkul kıymet, finansal ürün veya enstrümanın satın alınması, satılması veya elde bulundurulması yönünde bir öneri teşkil etmez ve yatırım tavsiyesi, finansal tavsiye, alım satım tavsiyesi veya başka herhangi bir tavsiye niteliğindedir.

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 38 dakika ve 14 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    $110.575
    1.28%
    Piyasa değeri$2,21T
    Hacim$53,18B
    2
    $4.278,88
    1.77%
    Piyasa değeri$518,85B
    Hacim$34,94B
    4
    $2,81
    1.72%
    Piyasa değeri$167,58B
    Hacim$7,91B
    5
    $849,39
    0.16%
    Piyasa değeri$118,47B
    Hacim$1,49B
    6
    $205,72
    3.09%
    Piyasa değeri$111,4B
    Hacim$8,64B
    9
    $0,21
    0.75%
    Piyasa değeri$31,94B
    Hacim$2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2673
    $0,00005036
    17.06%
    Piyasa değeri$3,47M
    Hacim$182.107
    2674
    $0,00041589
    6.77%
    Piyasa değeri$3,47M
    Hacim$1,29M
    2676
    $1,42
    10.09%
    Piyasa değeri$3,47M
    Hacim$925.847

    Data provided by Coingecko API