Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor real atual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
$110 950 -1.30%
Capitalização de mercado
$3,49M
1.30%
Volume (24)
$30 010
1.00%
Fornecimento em circulação
31 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço hoje

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço
$110 950

Alteração de preço

$-1 456,6977
1.30%
24h Baixo / 24h Alto
$109 761 / $113 516

Volume

$30 010
1.00%
Volume / Limite de mercado
0,0085949504
Dominio de mercado
0,000088922715%
Posição de mercado
#2690

Fornecimento de Gnosis xDai Bridged WBTC (Gnosis Chain)

Fornecimento em circulação
31,473 WBTC
Fornecimento total
31,473 WBTC
Fornecimento máximo
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Capitalização de mercado

Capitalização de mercado
$3 491 585
1.30%

Totalmente diluído
Limite de mercado

$3 491 585
0.24%

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço Ontem

Baixa / Alta de ontem
$110 229,89 / $111 124,88
Abertura / Fecho de Ontem
$111 124,88 / $110 229,89
A mudança de ontem
0.25%
Volume de ontem
$34 437,789

Histórico do preço do Gnosis xDai Bridged WBTC (Gnosis Chain)

7 dias Baixa / 7 dias Alta
$106 992,29 / $113 418,74
30 dias Baixa / 30 dias Alta
$109 386,48 / $113 418,74
90 dias Baixa / 90 dias Alta
$108 484,81 / $113 418,74
52 Semana Baixa / 52 Semana Alta
$106 992,29 / $113 418,74
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
$124 176
10.79%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
$52 374
111.52%

Data provided by Coingecko API

WBTC para USD

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged WBTC (Gnosis Chain) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $110 829
    WBTC/USDT
    $0,01
    $3 652 738
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    Kraken
    Kraken
    $110 297,1
    WBTC/USD
    $276,9
    $38 189
    Recently
    Gate
    Gate
    $110 735
    WBTC/USDT
    $95,3
    $19 470
    Recently
    KuCoin
    KuCoin
    $110 941,1
    WBTC/USDT
    $220,03
    $8 875
    Recently

    Gnosis xDai Bridged WBTC (Gnosis Chain) Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $110 603,855325
    $0
    $113 418,736513
    $110 229,892013
    04/09/2025
    $111 837,680298
    $110 603,855325
    $112 388,776217
    $109 386,481963
    03/09/2025
    $110 981,226999
    $111 837,680298
    $112 519,485991
    $110 415,613831
    02/09/2025
    $108 484,640824
    $110 981,226999
    $111 262,890259
    $108 443,840916
    01/09/2025
    $108 260,067433
    $108 484,640824
    $109 732,142205
    $106 992,291655
    31/08/2025
    $108 678,936103
    $108 260,067433
    $110 310,382202
    $108 084,088889
    30/08/2025
    $109 472,043917
    $108 678,936103
    $109 472,043917
    $108 011,351344

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 110 950 por WBTC/USD, con un capital de mercado de 3,49M USD. El volumen de trading en las últimas 24 horas es de $ 30 010 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Gnosis xDai Bridged WBTC (Gnosis Chain) ha bajado un -1.30%. Tiene una circulación de suministro de $ 31 de WBTC.

    El gráfico de precio de Gnosis xDai Bridged WBTC (Gnosis Chain) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 40 minutoss e 58 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 800
    1.39%
    Capitalização de mercado$2,21T
    Volume$50,91B
    2
    $4 307,96
    1.13%
    Capitalização de mercado$519,92B
    Volume$34,99B
    4
    $2,82
    0.22%
    Capitalização de mercado$168,04B
    Volume$5,82B
    5
    $858,01
    1.14%
    Capitalização de mercado$119,42B
    Volume$1,04B
    6
    $202,69
    1.42%
    Capitalização de mercado$109,68B
    Volume$7B
    9
    $0,22
    0.04%
    Capitalização de mercado$32,57B
    Volume$2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2685
    $0,02
    0.74%
    Capitalização de mercado$3,5M
    Volume$27 870
    Capitalização de mercado$3,5M
    Volume$595 924
    2694
    Capitalização de mercado$3,49M
    Volume$1 223
    2688
    $0,0035295
    10.53%
    Capitalização de mercado$3,49M
    Volume$89 010
    2689
    $0,00316686
    9.96%
    Capitalização de mercado$3,49M
    Volume$56 230

    Data provided by Coingecko API