Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Canlı Fiyat

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
JPY 16.483.152 -0.05%
Piyasa değeri
JPY 525,5M
0.03%
Hacim (24s)
JPY 8.117.844
1.28%
Dolaşımdaki miktar
32 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyatı Bugün

Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyatı
JPY 16.483.152

Fiyat Değişimi

JPY -8.336,2086
0.05%
24s Düşük / 24s Yüksek
JPY 16.270.491 / JPY 16.686.728

Alım Satım Hacmi

JPY 8.117.844
1.28%
Hacim / Piyasa Değeri
0,015447896
Piyasa hakimiyeti
0,000089544805%
Piyasa sıralaması
#2676

Gnosis xDai Bridged WBTC (Gnosis Chain) Arzı

Daloşımdaki Arz
31,87 WBTC
Toplam Arz
31,87 WBTC
Maks Arz
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) piyasa değeri

Piyasa Değeri
JPY 525.498.370
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 525.498.370
0.41%

Dünkü Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyatı

Dünkü Düşük / Yüksek
JPY 16.409.197 / JPY 16.433.064
Dünkü Açılış / Kapanış
JPY 16.433.064 / JPY 16.409.197
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 6.411.808,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 108.419,63 / JPY 118.183,85
30g Düşük/30g Yüksek
JPY 16.165.796 / JPY 16.578.665
90g Düşük/90g Yüksek
JPY 15.949.536 / JPY 17.190.158
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.949.536 / JPY 17.342.032
Tüm Zamanlar YüksekAğu 14, 2025 (14 gün önce)
JPY 18.217.943
9.45%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
JPY 7.453.547
121.31%

Data provided by Coingecko API

WBTC'den JPY'ye Dönüştürücü

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis xDai Bridged WBTC (Gnosis Chain) Fiyat Tablosu (WBTC'den JPY'ye)

    WBTCJPY TradingView tarafından

    Gnosis xDai Bridged WBTC (Gnosis Chain) Borsaları

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WBTC (Gnosis Chain) Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 16.520.063,72989
    JPY 0
    JPY 16.578.665,486683
    JPY 16.400.656,027503
    26.08.2025
    JPY 16.297.880,34871
    JPY 16.520.063,72989
    JPY 16.485.186,498288
    JPY 15.949.535,905345
    25.08.2025
    JPY 16.643.676,599492
    JPY 16.297.880,34871
    JPY 16.729.342,792245
    JPY 16.017.373,990853
    24.08.2025
    JPY 17.003.633,592604
    JPY 16.643.676,599492
    JPY 17.190.158,053473
    JPY 16.464.454,506555
    23.08.2025
    JPY 17.123.241,428031
    JPY 17.003.633,592604
    JPY 17.198.391,217829
    JPY 16.830.526,012279
    22.08.2025
    JPY 16.691.941,775219
    JPY 17.123.241,428031
    JPY 17.342.032,221441
    JPY 16.648.398,136756
    21.08.2025
    JPY 16.832.250,747355
    JPY 16.691.941,775219
    JPY 16.884.566,036601
    JPY 16.589.554,885475

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 7 dakika ve 17 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.932
    0.33%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,3B
    2
    JPY 4.458,36
    2.90%
    Piyasa değeriJPY 539,14B
    HacimJPY 30,37B
    3
    JPY 2,95
    1.92%
    Piyasa değeriJPY 175,87B
    HacimJPY 5,91B
    5
    JPY 868,81
    0.48%
    Piyasa değeriJPY 120,96B
    HacimJPY 1,72B
    6
    JPY 212,62
    2.16%
    Piyasa değeriJPY 115,14B
    HacimJPY 11,92B
    9
    JPY 0,221183
    0.66%
    Piyasa değeriJPY 33,36B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2669
    JPY 2,79
    9.92%
    Piyasa değeriJPY 526,53M
    HacimJPY 5,44M
    2671
    Piyasa değeriJPY 525,98M
    HacimJPY 400.490
    2673
    JPY 1,76
    0.20%
    Piyasa değeriJPY 525,59M
    HacimJPY 8,23M
    2675
    JPY 16.636.712
    0.27%
    Piyasa değeriJPY 525,95M
    HacimJPY 7,52M
    2677
    JPY 0,565384
    14.75%
    Piyasa değeriJPY 524,84M
    HacimJPY 714,03M

    Data provided by Coingecko API