GoGoPool (GGP) Canlı Fiyat

GoGoPool logo
GGPGoGoPool
INR 204,14 -1.54%
Piyasa değeri
INR 1,45B
1.53%
Hacim (24s)
INR 686.524
0.70%
Dolaşımdaki miktar
7.091.637 GGP
Yayın tarihi
-

Data provided by Coingecko API

GGP Fiyat İstatistikleri

Fiyat / GoGoPool Fiyatı Bugün

GoGoPool Fiyatı
INR 204,14

Fiyat Değişimi

INR -3,1980227
1.54%
24s Düşük / 24s Yüksek
INR 203,8 / INR 215,04

Alım Satım Hacmi

INR 686.524
0.70%
Hacim / Piyasa Değeri
0,00047447094
Piyasa hakimiyeti
0,0004184931%
Piyasa sıralaması
#1442

GoGoPool Arzı

Daloşımdaki Arz
7.091.636,875 GGP
Toplam Arz
19.347.330,716 GGP
Maks Arz
22.500.000 GGP

GoGoPool piyasa değeri

Piyasa Değeri
INR 1.446.925.300
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.947.486.700
1.26%

Dünkü GoGoPool Fiyatı

Dünkü Düşük / Yüksek
INR 205,91052 / INR 207,34873
Dünkü Açılış / Kapanış
INR 207,34873 / INR 205,91052
Dünkü Değişim
1.20%
Dünkü Hacim
INR 279.456,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,091353 / INR 2,5969031
30g Düşük/30g Yüksek
INR 202,99734 / INR 214,59526
90g Düşük/90g Yüksek
INR 188,23349 / INR 228,61841
52 Hafta Düşük / 52 Hafta Yüksek
INR 184,04168 / INR 228,61841
Tüm Zamanlar YüksekŞub 14, 2024 (1 yıl önce)
INR 1.632,21
87.50%
Tüm Zamanlar DüşükAğu 20, 2025 (16 gün önce)
INR 97,38
109.57%

Data provided by Coingecko API

GGP'den INR'ye Dönüştürücü

GoGoPool
GoGoPoolGGP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoGoPool Fiyat Tablosu (GGP'den INR'ye)

    GGPINR TradingView tarafından

    GoGoPool Borsaları

    Instant crypto to crypto exchange coming soon!

    GoGoPool Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 205,245253
    INR 0
    INR 214,595256
    INR 202,997344
    04.09.2025
    INR 225,335531
    INR 205,245253
    INR 225,335531
    INR 205,250381
    03.09.2025
    INR 195,395621
    INR 225,335531
    INR 228,618412
    INR 194,798999
    02.09.2025
    INR 187,342614
    INR 195,395621
    INR 195,372689
    INR 185,795564
    01.09.2025
    INR 189,105583
    INR 187,342614
    INR 198,180743
    INR 184,041681
    31.08.2025
    INR 194,530985
    INR 189,105583
    INR 196,977287
    INR 191,493177
    30.08.2025
    INR 201,766458
    INR 194,530985
    INR 201,766458
    INR 194,699236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 19 saniye

    Explore Our Other Products for GGP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.942
    0.46%
    Piyasa değeriINR 2,21T
    HacimINR 53,76B
    2
    INR 4.311,42
    0.51%
    Piyasa değeriINR 520,16B
    HacimINR 35,22B
    4
    INR 2,82
    0.03%
    Piyasa değeriINR 167,91B
    HacimINR 6,04B
    5
    INR 858,19
    1.46%
    Piyasa değeriINR 119,36B
    HacimINR 1,08B
    6
    INR 203,5
    0.31%
    Piyasa değeriINR 110,05B
    HacimINR 7,23B
    9
    INR 0,216237
    0.95%
    Piyasa değeriINR 32,59B
    HacimINR 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1440
    INR 88,16
    0.11%
    Piyasa değeriINR 1,45B
    HacimINR 62.830
    1439
    INR 13
    5.66%
    Piyasa değeriINR 1,45B
    HacimINR 2,01B
    1441
    INR 275,92
    1.67%
    Piyasa değeriINR 1,45B
    HacimINR 3,36M
    1443
    INR 204,14
    1.54%
    Piyasa değeriINR 1,45B
    HacimINR 686.532
    1444
    INR 129,5
    0.53%
    Piyasa değeriINR 1,45B
    HacimINR 9,99M

    Data provided by Coingecko API