GoGoPool (GGP) Canlı Fiyat

GoGoPool logo
GGPGoGoPool
GBP 1,7 -7.08%
Piyasa değeri
GBP 12,02M
7.14%
Hacim (24s)
GBP 31.196
1.46%
Dolaşımdaki miktar
7.091.637 GGP
Yayın tarihi
-

Data provided by Coingecko API

GGP Fiyat İstatistikleri

Fiyat / GoGoPool Fiyatı Bugün

GoGoPool Fiyatı
GBP 1,7

Fiyat Değişimi

GBP -0,12923545
7.08%
24s Düşük / 24s Yüksek
GBP 1,65 / GBP 1,94

Alım Satım Hacmi

GBP 31.196
1.46%
Hacim / Piyasa Değeri
0,0025944801
Piyasa hakimiyeti
0,00040696975%
Piyasa sıralaması
#1447

GoGoPool Arzı

Daloşımdaki Arz
7.091.636,875 GGP
Toplam Arz
19.347.330,716 GGP
Maks Arz
22.500.000 GGP

GoGoPool piyasa değeri

Piyasa Değeri
GBP 12.023.989
7.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.803.723
5.84%

Dünkü GoGoPool Fiyatı

Dünkü Düşük / Yüksek
GBP 1,7874663 / GBP 1,8137451
Dünkü Açılış / Kapanış
GBP 1,8137451 / GBP 1,7874663
Dünkü Değişim
5.59%
Dünkü Hacim
GBP 30.168,157

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,6697241 / GBP 2,9794446
30g Düşük/30g Yüksek
GBP 1,6581838 / GBP 1,8211383
90g Düşük/90g Yüksek
GBP 1,4174471 / GBP 1,9401661
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,0180059 / GBP 2,2032427
Tüm Zamanlar YüksekŞub 14, 2024 (1 yıl önce)
GBP 15,66
89.17%
Tüm Zamanlar DüşükAğu 20, 2025 (9 gün önce)
GBP 0,831834
103.83%

Data provided by Coingecko API

GGP'den GBP'ye Dönüştürücü

GoGoPool
GoGoPoolGGP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoGoPool Fiyat Tablosu (GGP'den GBP'ye)

    GGPGBP TradingView tarafından

    GoGoPool Borsaları

    Instant crypto to crypto exchange coming soon!

    GoGoPool Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 1,660918
    GBP 0
    GBP 1,821138
    GBP 1,660918
    27.08.2025
    GBP 1,618702
    GBP 1,660918
    GBP 1,736162
    GBP 1,614934
    26.08.2025
    GBP 1,443452
    GBP 1,618702
    GBP 1,617753
    GBP 1,437882
    25.08.2025
    GBP 1,721778
    GBP 1,443452
    GBP 1,940166
    GBP 1,417447
    24.08.2025
    GBP 1,922774
    GBP 1,721778
    GBP 1,922774
    GBP 1,511113
    23.08.2025
    GBP 1,245358
    GBP 1,922774
    GBP 2,203243
    GBP 1,234729
    22.08.2025
    GBP 1,018006
    GBP 1,245358
    GBP 1,468042
    GBP 1,018006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 23 dakika ve 43 saniye

    Explore Our Other Products for GGP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.493
    3.49%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,42B
    2
    GBP 4.367,43
    2.97%
    Piyasa değeriGBP 526,73B
    HacimGBP 36,71B
    3
    GBP 2,82
    4.96%
    Piyasa değeriGBP 167,59B
    HacimGBP 7,34B
    5
    GBP 862,01
    1.47%
    Piyasa değeriGBP 119,9B
    HacimGBP 1,54B
    6
    GBP 204,68
    4.56%
    Piyasa değeriGBP 110,56B
    HacimGBP 13,48B
    9
    GBP 0,21327
    4.92%
    Piyasa değeriGBP 32,13B
    HacimGBP 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 12,03M
    HacimGBP 18.781
    1445
    GBP 80.187
    3.68%
    Piyasa değeriGBP 12,03M
    HacimGBP 381.892
    1446
    Piyasa değeriGBP 12,03M
    HacimGBP 310.841
    1448
    Piyasa değeriGBP 12,02M
    HacimGBP 548.536
    1449
    GBP 0,01226629
    5.55%
    Piyasa değeriGBP 12,02M
    HacimGBP 1,21M

    Data provided by Coingecko API