GoGoPool (GGP) Live Price

GoGoPool logo
GGPGoGoPool
INR 200.7+ 4.80%
Market Cap
INR 1.42B
4.72%
Volume (24)
INR 233,466
1.75%
Circulating Supply
7,091,637 GGP
Issue Date
-

Data provided by Coingecko API

GGP price Statistics

GoGoPool Price Today

GoGoPool Price
INR 200.7

Price Change

INR 9.2
4.80%
24h Low / 24h High
INR 187.77 / INR 200.51

Trading Volume

INR 233,466
1.75%
Volume / Market Cap
0.00016418735
Market Dominance
0.00041492845%
Market Rank
#1459

GoGoPool Supply

Circulating Supply
7,091,636.875 GGP
Total Supply
19,347,330.716 GGP
Max Supply
22,500,000 GGP

GoGoPool Market Cap

Market Cap
INR 1,421,948,800
4.72%

Fully Diluted
Market Cap

INR 3,879,345,900
3.15%

GoGoPool Price Yesterday

Yesterday's Low / High
INR 193.41729 / INR 195.37269
Yesterday's Open / Close
INR 195.37269 / INR 193.41729
Yesterday's Change
3.24%
Yesterday's Volume
INR 333,801.73

GoGoPool Price History

7d Low / 7d High
INR 2.091353 / INR 2.6126133
30d Low / 30d High
INR 184.04168 / INR 195.37269
90d Low / 90d High
INR 184.04168 / INR 199.81706
52 Week Low / 52 Week High
INR 184.04168 / INR 229.60848
All Time HighFeb 14, 2024 (1 years ago)
INR 1,632.21
87.83%
All Time LowAug 20, 2025 (13 days ago)
INR 97.38
103.96%

Data provided by Coingecko API

GGP to INR converter

GoGoPool
GoGoPoolGGP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoGoPool Price Chart (GGP to INR)

    GGPINR by TradingView

    GoGoPool Exchanges

    Instant crypto to crypto exchange coming soon!

    GoGoPool Historical Price Data (INR)

    Date
    9/2/2025
    INR 187.342614
    INR 0
    INR 195.372689
    INR 185.795564
    9/1/2025
    INR 189.105583
    INR 187.342614
    INR 198.180743
    INR 184.041681
    8/31/2025
    INR 194.530985
    INR 189.105583
    INR 196.977287
    INR 191.493177
    8/30/2025
    INR 201.766458
    INR 194.530985
    INR 201.766458
    INR 194.699236
    8/29/2025
    INR 216.22998
    INR 201.766458
    INR 229.608475
    INR 195.995962
    8/28/2025
    INR 196.617981
    INR 216.22998
    INR 215.50592
    INR 196.617981
    8/27/2025
    INR 191.214858
    INR 196.617981
    INR 205.474581
    INR 190.76432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 41 minutes and 42 seconds

    Explore Our Other Products for GGP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,199
    0.99%
    Market CapINR 2.21T
    VolumeINR 47.96B
    2
    INR 4,319.77
    1.32%
    Market CapINR 521.14B
    VolumeINR 31.8B
    3
    INR 2.83
    0.94%
    Market CapINR 168.13B
    VolumeINR 7.06B
    5
    INR 854.26
    0.22%
    Market CapINR 118.95B
    VolumeINR 1.17B
    6
    INR 210.08
    3.65%
    Market CapINR 113.64B
    VolumeINR 9.12B
    9
    INR 0.216414
    1.81%
    Market CapINR 32.62B
    VolumeINR 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1458
    INR 0.06648
    2.07%
    Market CapINR 1.42B
    VolumeINR 15.88M
    1457
    INR 90.17
    0.20%
    Market CapINR 1.42B
    VolumeINR 37.47M
    1460
    INR 1.77
    2.00%
    Market CapINR 1.42B
    VolumeINR 221.49M
    1465
    INR 97.36
    0.41%
    Market CapINR 1.41B
    VolumeINR 9.14M
    1476
    INR 1.41
    2.28%
    Market CapINR 1.41B
    VolumeINR 176.28M

    Data provided by Coingecko API