STEPN Green Satoshi Token on BSC (GST-BSC) Canlı Fiyat

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
GBP 0,00193+ 1.06%
Piyasa değeri
GBP 413.365
1.03%
Hacim (24s)
GBP 13.188
2.03%
Dolaşımdaki miktar
214.136.560 GST-BSC
Yayın tarihi
-

Data provided by Coingecko API

GST-BSC Fiyat İstatistikleri

Fiyat / STEPN Green Satoshi Token on BSC Fiyatı Bugün

STEPN Green Satoshi Token on BSC Fiyatı
GBP 0,00193038

Fiyat Değişimi

GBP 0,0000203
1.06%
24s Düşük / 24s Yüksek
GBP 0,00189023 / GBP 0,00202275

Alım Satım Hacmi

GBP 13.187,87
2.03%
Hacim / Piyasa Değeri
0,031903693
Piyasa hakimiyeti
0,000013990952%
Piyasa sıralaması
#4904

STEPN Green Satoshi Token on BSC Arzı

Daloşımdaki Arz
214.136.561,23 GST-BSC
Toplam Arz
214.136.561,23 GST-BSC
Maks Arz
0 GST-BSC

STEPN Green Satoshi Token on BSC piyasa değeri

Piyasa Değeri
GBP 413.365
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 413.365
0.52%

Dünkü STEPN Green Satoshi Token on BSC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0019197297 / GBP 0,0019209747
Dünkü Açılış / Kapanış
GBP 0,0019197297 / GBP 0,0019209747
Dünkü Değişim
0.52%
Dünkü Hacim
GBP 13.121,925

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0025310254 / GBP 0,002706589
30g Düşük/30g Yüksek
GBP 0,0019093786 / GBP 0,0020227462
90g Düşük/90g Yüksek
GBP 0,001890581 / GBP 0,0020227462
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0018745078 / GBP 0,0020227462
Tüm Zamanlar YüksekMay 9, 2022 (3 yıl önce)
GBP 36,91
99.99%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
GBP 0,00186345
3.57%

Data provided by Coingecko API

GST-BSC'den GBP'ye Dönüştürücü

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-BSC Safely with 3Commas

Use a proven backtested strategy for GST-BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STEPN Green Satoshi Token on BSC Fiyat Tablosu (GST-BSC'den GBP'ye)

    GST-BSCGBP TradingView tarafından

    STEPN Green Satoshi Token on BSC Borsaları

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on BSC Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,001937
    GBP 0
    GBP 0,002023
    GBP 0,001909
    30.08.2025
    GBP 0,001917
    GBP 0,001937
    GBP 0,00195
    GBP 0,001917
    29.08.2025
    GBP 0,001944
    GBP 0,001917
    GBP 0,001949
    GBP 0,001891
    28.08.2025
    GBP 0,001945
    GBP 0,001944
    GBP 0,001954
    GBP 0,001875
    27.08.2025
    GBP 0,001947
    GBP 0,001945
    GBP 0,001974
    GBP 0,001924
    26.08.2025
    GBP 0,001982
    GBP 0,001947
    GBP 0,002007
    GBP 0,001944
    25.08.2025
    GBP 0,001959
    GBP 0,001982
    GBP 0,001968
    GBP 0,001945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 34 saniye

    Explore Our Other Products for GST-BSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.680
    0.89%
    Piyasa değeriGBP 2,14T
    HacimGBP 29,76B
    2
    GBP 4.390,76
    1.35%
    Piyasa değeriGBP 530,1B
    HacimGBP 22,78B
    4
    GBP 2,72
    4.00%
    Piyasa değeriGBP 161,67B
    HacimGBP 4,72B
    5
    GBP 852,2
    0.82%
    Piyasa değeriGBP 118,6B
    HacimGBP 933,34M
    6
    GBP 198,07
    3.00%
    Piyasa değeriGBP 107,07B
    HacimGBP 5,81B
    10
    GBP 0,209626
    3.86%
    Piyasa değeriGBP 31,59B
    HacimGBP 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4901
    GBP 0,00004218
    0%
    Piyasa değeriGBP 421.771
    HacimGBP 10
    4902
    GBP 0,00041401
    51.02%
    Piyasa değeriGBP 414.013
    HacimGBP 38.381
    4903
    GBP 0,0055281
    4.27%
    Piyasa değeriGBP 413.993
    HacimGBP 76
    4905
    GBP 0,00048571
    2.00%
    Piyasa değeriGBP 412.780
    HacimGBP 312
    4906
    GBP 0,00231014
    0.24%
    Piyasa değeriGBP 412.390
    HacimGBP 32

    Data provided by Coingecko API