STEPN Green Satoshi Token on BSC (GST-BSC) Valor actual

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
GBP 0,001982+ 2.22%
Capitalización de Mercado
GBP 424.590
2.47%
Volumen (24)
GBP 14.783
1.90%
Suministro circulante
213.627.860 GST-BSC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GST-BSC

Precio de hoy de STEPN Green Satoshi Token on BSC

Precio de STEPN Green Satoshi Token on BSC
GBP 0,00198219

Cambio de precio en

GBP 0,00004306
2.22%
Mínimo/máximo en 24 h
GBP 0,00189025 / GBP 0,00199243

Volumen de trading en

GBP 14.783,09
1.90%
Volumen/capitalización de mercado
0,03481733
Dominancia en el mercado
0,000014497951%
Rango en el mercado
#4907

Suministro de STEPN Green Satoshi Token on BSC

Suministro circulante
213.627.855 GST-BSC
Suministro total
213.627.855 GST-BSC
Suministro máximo
0 GST-BSC

Capitalización de mercado de STEPN Green Satoshi Token on BSC

Capitalización de Mercado
GBP 424.590
2.47%

Capitalización de mercado
completamente diluida

GBP 424.590
1.54%

Precio de ayer de STEPN Green Satoshi Token on BSC

Mínimo/máximo de ayer
GBP 0,0019412782 / GBP 0,001973447
Apertura/cierre de ayer
GBP 0,001973447 / GBP 0,0019412782
Cambio de ayer
1.27%
Volumen de ayer
GBP 14.864,422

Historial de precios de STEPN Green Satoshi Token on BSC

Mínimo/máximo en 7 días
GBP 0,0025636681 / GBP 0,002687519
Mínimo/máximo en 30 días
GBP 0,0019041526 / GBP 0,001973447
Mínimo/máximo en 90 días
GBP 0,0019041526 / GBP 0,0020046475
Mínimo/máximo en 52 semanas
GBP 0,0019041526 / GBP 0,0020227462
Máximo históricomay 9, 2022 (3 years ago)
GBP 36,91
99.99%
All Time Lowago 29, 2025 (7 days ago)
GBP 0,00186345
6.62%

Data provided by Coingecko API

Conversor de GST-BSC a GBP

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-BSC Safely with 3Commas

Use a proven backtested strategy for GST-BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STEPN Green Satoshi Token on BSC a British Pound en tiempo real (GST-BSC a GBP)

    GST-BSCGBP by TradingView

    STEPN Green Satoshi Token on BSC Intercambios

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on BSC Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,001939
    GBP 0
    GBP 0,001973
    GBP 0,001904
    4/9/2025
    GBP 0,001965
    GBP 0,001939
    GBP 0,001965
    GBP 0,001922
    3/9/2025
    GBP 0,001986
    GBP 0,001965
    GBP 0,002005
    GBP 0,001945
    2/9/2025
    GBP 0,001921
    GBP 0,001986
    GBP 0,00199
    GBP 0,001918
    1/9/2025
    GBP 0,00192
    GBP 0,001921
    GBP 0,001983
    GBP 0,001905
    31/8/2025
    GBP 0,001937
    GBP 0,00192
    GBP 0,002023
    GBP 0,001909
    30/8/2025
    GBP 0,001917
    GBP 0,001937
    GBP 0,00195
    GBP 0,001917

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 40 minutes and 58 seconds

    Explore Our Other Products for GST-BSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.694
    0.08%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 56,42B
    2
    GBP 4305,83
    0.20%
    Capitalización de MercadoGBP 519,82B
    VolumenGBP 37,94B
    4
    GBP 2,82
    0.74%
    Capitalización de MercadoGBP 167,8B
    VolumenGBP 6,56B
    5
    GBP 849,9
    0.65%
    Capitalización de MercadoGBP 118,3B
    VolumenGBP 949,39M
    6
    GBP 203,76
    0.62%
    Capitalización de MercadoGBP 110,08B
    VolumenGBP 7,59B
    9
    GBP 0,21831
    2.64%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4904
    GBP 0,0001518
    0.09%
    Capitalización de MercadoGBP 424.777
    VolumenGBP 2323
    4905
    GBP 0,124368
    0.26%
    Capitalización de MercadoGBP 424.634
    VolumenGBP 204
    4906
    GBP 0,055374
    5.65%
    Capitalización de MercadoGBP 424.606
    VolumenGBP 47.187
    4908
    GBP 0,00042507
    2.84%
    Capitalización de MercadoGBP 424.571
    VolumenGBP 3305
    4909
    GBP 0,00000939
    5.39%
    Capitalización de MercadoGBP 423.597
    VolumenGBP 128

    Data provided by Coingecko API