STEPN Green Satoshi Token on BSC (GST-BSC) Live Price

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
GBP 0.012251+4.73%
Market Cap
GBP 2.23M
4.70%
Volume (24)
GBP 8,581
6.61%
Circulating Supply
181,777,650 GST-BSC
Issue Date
-

Data provided by Coingecko API

GST-BSC price Statistics

STEPN Green Satoshi Token on BSC Price Today

STEPN Green Satoshi Token on BSC Price
GBP 0.01225135

Price Change

GBP 0.00055293
4.73%
24h Low / 24h High
GBP 0.01169842 / GBP 0.0127627

Trading Volume

GBP 8,580.93
6.61%
Volume / Market Cap
0.0038530979
Market Dominance
0.00010980761%
Market Rank
#2103

STEPN Green Satoshi Token on BSC Supply

Circulating Supply
181,777,646.73 GST-BSC
Total Supply
181,777,646.73 GST-BSC
Max Supply
0 GST-BSC

STEPN Green Satoshi Token on BSC Market Cap

Market Cap
GBP 2,227,021
4.70%

Fully Diluted
Market Cap

GBP 2,227,021
0.68%

STEPN Green Satoshi Token on BSC Price Yesterday

Yesterday's Low / High
GBP 0.012098405 / GBP 0.012238298
Yesterday's Open / Close
GBP 0.012238298 / GBP 0.012098405
Yesterday's Change
0.68%
Yesterday's Volume
GBP 26,227.596

STEPN Green Satoshi Token on BSC Price History

7d Low / 7d High
GBP 0.013228476 / GBP 0.019835389
30d Low / 30d High
GBP 0.010619318 / GBP 0.012549543
90d Low / 90d High
GBP 0.010619318 / GBP 0.014359951
52 Week Low / 52 Week High
GBP 0.010619318 / GBP 0.015682414
All Time HighMay 9, 2022 (1 years ago)
GBP 36.91
99.97%
All Time LowSep 11, 2023 (7 months ago)
GBP 0.00605297
99.05%

Data provided by Coingecko API

GST-BSC to GBP converter

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STEPN Green Satoshi Token on BSC Price Chart (GST-BSC to GBP)

GST-BSCGBP by TradingView

STEPN Green Satoshi Token on BSC Exchanges

Instant crypto to crypto exchange coming soon!

STEPN Green Satoshi Token on BSC Historical Price Data (GBP)

Date
4/14/2024
GBP 0.012234
GBP 0
GBP 0.01255
GBP 0.011301
4/13/2024
GBP 0.011767
GBP 0.012234
GBP 0.01258
GBP 0.010619
4/12/2024
GBP 0.013599
GBP 0.011767
GBP 0.01436
GBP 0.012057
4/11/2024
GBP 0.013952
GBP 0.013599
GBP 0.01427
GBP 0.013247
4/10/2024
GBP 0.014367
GBP 0.013952
GBP 0.014926
GBP 0.013145
4/9/2024
GBP 0.014672
GBP 0.014367
GBP 0.01544
GBP 0.013929
4/8/2024
GBP 0.014105
GBP 0.014672
GBP 0.015682
GBP 0.013821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,552
1.15%
Market CapGBP 1.27T
VolumeGBP 43.59B
2
GBP 3,150.9
3.82%
Market CapGBP 377.48B
VolumeGBP 19.49B
4
GBP 559.74
2.25%
Market CapGBP 86.37B
VolumeGBP 2.1B
8
GBP 0.497336
2.83%
Market CapGBP 27.41B
VolumeGBP 2.28B
11
GBP 0.472072
3.97%
Market CapGBP 16.66B
VolumeGBP 808.97M
573
GBP 1
0.10%
Market CapGBP 70.26M
VolumeGBP 897,361

Data provided by Coingecko API

More Cryptocurrencies

2101
GBP 0.079524
2.57%
Market CapGBP 2.2M
VolumeGBP 10,479
2106
GBP 0.00000537
34.15%
Market CapGBP 2.18M
VolumeGBP 65,184
2097
GBP 0.00169466
1.96%
Market CapGBP 2.18M
VolumeGBP 98,370
2102
GBP 27.23
18.41%
Market CapGBP 2.18M
VolumeGBP 49,772
2105
Market CapGBP 2.18M
VolumeGBP 123,419
2111
GBP 0.00297851
5.22%
Market CapGBP 2.17M
VolumeGBP 50,925
2104
GBP 2.52
14.27%
Market CapGBP 2.16M
VolumeGBP 192,853
2107
GBP 0.506557
4.13%
Market CapGBP 2.16M
VolumeGBP 6,834
2110
GBP 0.00019128
3.15%
Market CapGBP 2.16M
VolumeGBP 286,619
2113
GBP 0.107888
22.30%
Market CapGBP 2.16M
VolumeGBP 28,927
2108
GBP 0.00130437
4.75%
Market CapGBP 2.16M
VolumeGBP 3,666
2112
GBP 0.03173833
0.93%
Market CapGBP 2.15M
VolumeGBP 276,248
2117
GBP 0.00041502
0.96%
Market CapGBP 2.15M
VolumeGBP 25,051
2109
GBP 0.04414932
17.28%
Market CapGBP 2.15M
VolumeGBP 12,398
2115
GBP 0.00229227
0.55%
Market CapGBP 2.14M
VolumeGBP 20,221
2119
GBP 0.01605564
80.92%
Market CapGBP 2.14M
VolumeGBP 289
2116
GBP 0.00520597
3.83%
Market CapGBP 2.14M
VolumeGBP 35,249
2199
GBP 0.00025122
1.63%
Market CapGBP 2.14M
VolumeGBP 5,455
2123
GBP 9.42
0.11%
Market CapGBP 2.14M
VolumeGBP 0
2118
GBP 0.391999
3.95%
Market CapGBP 2.13M
VolumeGBP 37,089
2114
GBP 0.101115
0.57%
Market CapGBP 2.13M
VolumeGBP 255
2120
GBP 0.00146951
0%
Market CapGBP 2.09M
VolumeGBP 198
2121
GBP 0.01743277
4.66%
Market CapGBP 2.12M
VolumeGBP 120,897
Market CapGBP 2.11M
VolumeGBP 59,174
2122
GBP 0.01649396
6.75%
Market CapGBP 2.11M
VolumeGBP 112,114
2126
GBP 0.093748
0.88%
Market CapGBP 2.11M
VolumeGBP 540,842
2127
GBP 0.01115928
11.72%
Market CapGBP 2.1M
VolumeGBP 0
2128
GBP 0.00981289
9.15%
Market CapGBP 2.11M
VolumeGBP 318,815
2129
GBP 0.00682364
22.47%
Market CapGBP 2.1M
VolumeGBP 83,833
2131
GBP 0.00489085
0.25%
Market CapGBP 2.1M
VolumeGBP 0
2134
GBP 0.00002896
8.68%
Market CapGBP 2.1M
VolumeGBP 708,141
2132
GBP 0.232412
6.56%
Market CapGBP 2.09M
VolumeGBP 0
2124
GBP 0.506128
3.85%
Market CapGBP 2.09M
VolumeGBP 4.35M
2130
GBP 0.523392
10.02%
Market CapGBP 2.09M
VolumeGBP 25,374
2133
GBP 0.00080037
32.43%
Market CapGBP 2.08M
VolumeGBP 99,150
2135
GBP 0.00000035
16.06%
Market CapGBP 2.07M
VolumeGBP 2.6M
2147
GBP 0.00962556
3.18%
Market CapGBP 2.07M
VolumeGBP 355
2138
GBP 0.00095429
0.87%
Market CapGBP 2.07M
VolumeGBP 5,990
2143
GBP 0.00205469
3.88%
Market CapGBP 2.06M
VolumeGBP 13,633
2136
GBP 0.00000337
23.24%
Market CapGBP 2.06M
VolumeGBP 21,657
2139
GBP 0.354283
0.03%
Market CapGBP 2.06M
VolumeGBP 280,606
Market CapGBP 2.05M
VolumeGBP 62,864
Market CapGBP 2.05M
VolumeGBP 50,830
2152
GBP 0.116523
8.52%
Market CapGBP 2.04M
VolumeGBP 9,803
2151
GBP 0.00822885
5.87%
Market CapGBP 2.04M
VolumeGBP 46,483
2146
Market CapGBP 2.04M
VolumeGBP 110
2141
GBP 0.0014889
2.77%
Market CapGBP 2.04M
VolumeGBP 52,302
2145
GBP 0.00169379
13.56%
Market CapGBP 2.04M
VolumeGBP 294,764
2148
GBP 0.350733
0.61%
Market CapGBP 2.04M
VolumeGBP 1,222
2157
GBP 0.803103
0.05%
Market CapGBP 2.03M
VolumeGBP 25
2142
GBP 40.74
5.99%
Market CapGBP 2.04M
VolumeGBP 14,883
2149
GBP 2.39
3.43%
Market CapGBP 2.03M
VolumeGBP 3,540
2156
GBP 0.02585263
4.59%
Market CapGBP 2.03M
VolumeGBP 22,943
2150
GBP 0.00000608
0.39%
Market CapGBP 2.03M
VolumeGBP 3,958
2155
GBP 0.04751354
0.37%
Market CapGBP 2.03M
VolumeGBP 289,380
2162
GBP 0.00648118
12.71%
Market CapGBP 2.03M
VolumeGBP 103,661
2144
GBP 0.064828
11.64%
Market CapGBP 2.02M
VolumeGBP 57
2137
GBP 0.47178
13.57%
Market CapGBP 2.02M
VolumeGBP 172,434
2153
GBP 0.03922596
1.59%
Market CapGBP 2.02M
VolumeGBP 29,964
2158
GBP 0.268302
2.24%
Market CapGBP 2.01M
VolumeGBP 1,274
2164
GBP 0.052561
0%
Market CapGBP 2.01M
VolumeGBP 512
2160
GBP 0.00201139
3.94%
Market CapGBP 2.01M
VolumeGBP 7,876
2166
GBP 0.00357939
6.96%
Market CapGBP 2.01M
VolumeGBP 148,453
2168
GBP 0.117377
4.18%
Market CapGBP 2.01M
VolumeGBP 161,421
2161
Market CapGBP 2.01M
VolumeGBP 210,389
2171
GBP 3.57
4.92%
Market CapGBP 2M
VolumeGBP 1,917
2165
GBP 0.790267
1.00%
Market CapGBP 2M
VolumeGBP 41,252
2169
GBP 0.058341
5.12%
Market CapGBP 1.99M
VolumeGBP 152,716
2163
GBP 0.00683561
5.41%
Market CapGBP 1.99M
VolumeGBP 1,321
2172
GBP 0.02418091
6.54%
Market CapGBP 1.99M
VolumeGBP 31,914
2174
GBP 0.00449305
4.46%
Market CapGBP 1.99M
VolumeGBP 32,578
2167
GBP 0.00016155
4.16%
Market CapGBP 1.99M
VolumeGBP 10,015
2175
GBP 3
3.50%
Market CapGBP 1.99M
VolumeGBP 3,336
2170
GBP 1.39
13.11%
Market CapGBP 1.98M
VolumeGBP 9,838
2177
GBP 0.00160869
0.19%
Market CapGBP 1.97M
VolumeGBP 23
2159
GBP 0.03361838
21.14%
Market CapGBP 1.97M
VolumeGBP 233,646
2176
GBP 0.00261511
1.61%
Market CapGBP 1.97M
VolumeGBP 65,616
2173
GBP 0.00196314
31.90%
Market CapGBP 1.97M
VolumeGBP 1M
2178
Market CapGBP 1.97M
VolumeGBP 27,929
2179
GBP 0.00197613
17.71%
Market CapGBP 1.96M
VolumeGBP 204,545
2180
GBP 0.532547
1.82%
Market CapGBP 1.96M
VolumeGBP 39,833
2183
GBP 0.0083516
2.66%
Market CapGBP 1.95M
VolumeGBP 5,924
2182
GBP 0.00000328
7.76%
Market CapGBP 1.94M
VolumeGBP 9,981
2181
GBP 0.0022963
3.84%
Market CapGBP 1.94M
VolumeGBP 254
2184
GBP 0.00735431
0.18%
Market CapGBP 1.94M
VolumeGBP 2,245
2185
GBP 0.00194887
35.37%
Market CapGBP 1.93M
VolumeGBP 76,731
2186
GBP 0.00666215
6.04%
Market CapGBP 1.93M
VolumeGBP 480
2187
GBP 0.089667
12.62%
Market CapGBP 1.92M
VolumeGBP 8,800
2188
GBP 0.099904
12.86%
Market CapGBP 1.92M
VolumeGBP 31,807
2189
GBP 0.00053303
8.15%
Market CapGBP 1.91M
VolumeGBP 5.53M
2193
GBP 4.02
2.14%
Market CapGBP 1.91M
VolumeGBP 16,588
2194
GBP 0.069521
3.32%
Market CapGBP 1.9M
VolumeGBP 266,358
2191
GBP 0.00240055
8.07%
Market CapGBP 1.9M
VolumeGBP 12,398
2195
GBP 0.01081366
31.79%
Market CapGBP 1.9M
VolumeGBP 51
2190
GBP 0.00956933
0.70%
Market CapGBP 1.89M
VolumeGBP 82,229
2197
GBP 0.00443106
1.83%
Market CapGBP 1.89M
VolumeGBP 4,253
2198
GBP 0.00755802
0%
Market CapGBP 1.89M
VolumeGBP 29
2200
GBP 0.851066
0.75%
Market CapGBP 1.89M
VolumeGBP 392,221
2192
GBP 0.00000214
1.56%
Market CapGBP 1.89M
VolumeGBP 12,474
2101
GBP 0.079524
2.57%
Market CapGBP 2.2M
VolumeGBP 10,479
2106
GBP 0.00000537
34.15%
Market CapGBP 2.18M
VolumeGBP 65,184

Data provided by Coingecko API