GRELF (GRELF) Canlı Fiyat

GRELF logo
GRELFGRELF
JPY 41,72+ 0.61%
Piyasa değeri
JPY 278,17M
0.61%
Hacim (24s)
JPY 298.733
0.29%
Dolaşımdaki miktar
6.666.666 GRELF
Yayın tarihi
-

Data provided by Coingecko API

GRELF Fiyat İstatistikleri

Fiyat / GRELF Fiyatı Bugün

GRELF Fiyatı
JPY 41,72

Fiyat Değişimi

JPY 0,251512
0.61%
24s Düşük / 24s Yüksek
JPY 41,39 / JPY 43,17

Alım Satım Hacmi

JPY 298.733
0.29%
Hacim / Piyasa Değeri
0,001073937
Piyasa hakimiyeti
0,000047687138%
Piyasa sıralaması
#3340

GRELF Arzı

Daloşımdaki Arz
6.666.666 GRELF
Toplam Arz
6.666.666 GRELF
Maks Arz
6.666.666 GRELF

GRELF piyasa değeri

Piyasa Değeri
JPY 278.166.210
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 278.166.210
0.15%

Dünkü GRELF Fiyatı

Dünkü Düşük / Yüksek
JPY 41,743951 / JPY 41,834494
Dünkü Açılış / Kapanış
JPY 41,743951 / JPY 41,834494
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 298.889,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,27705893 / JPY 0,30559478
30g Düşük/30g Yüksek
JPY 41,138956 / JPY 43,057468
90g Düşük/90g Yüksek
JPY 41,138956 / JPY 43,696813
52 Hafta Düşük / 52 Hafta Yüksek
JPY 41,138956 / JPY 44,939219
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
JPY 256,4
83.72%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
JPY 2,83
1375.46%

Data provided by Coingecko API

GRELF'den JPY'ye Dönüştürücü

GRELF
GRELFGRELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRELF Safely with 3Commas

Use a proven backtested strategy for GRELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GRELF Fiyat Tablosu (GRELF'den JPY'ye)

    GRELFJPY TradingView tarafından

    GRELF Borsaları

    Instant crypto to crypto exchange coming soon!

    GRELF Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 41,470616
    JPY 0
    JPY 43,057468
    JPY 41,426254
    04.09.2025
    JPY 42,732689
    JPY 41,470616
    JPY 42,859431
    JPY 41,138956
    03.09.2025
    JPY 43,095768
    JPY 42,732689
    JPY 43,696813
    JPY 42,569741
    02.09.2025
    JPY 41,576714
    JPY 43,095768
    JPY 43,239549
    JPY 41,337344
    01.09.2025
    JPY 42,783706
    JPY 41,576714
    JPY 43,30316
    JPY 41,174741
    31.08.2025
    JPY 44,17767
    JPY 42,783706
    JPY 44,680168
    JPY 43,432619
    30.08.2025
    JPY 44,809538
    JPY 44,17767
    JPY 44,939219
    JPY 43,705776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 45 saniye

    Explore Our Other Products for GRELF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.647
    0.09%
    Piyasa değeriJPY 2,2T
    HacimJPY 56,31B
    2
    JPY 4.306,71
    0.20%
    Piyasa değeriJPY 519,83B
    HacimJPY 37,85B
    4
    JPY 2,82
    0.69%
    Piyasa değeriJPY 167,87B
    HacimJPY 6,51B
    5
    JPY 850,01
    0.75%
    Piyasa değeriJPY 118,31B
    HacimJPY 974,92M
    6
    JPY 203,44
    0.47%
    Piyasa değeriJPY 110,11B
    HacimJPY 7,54B
    9
    JPY 0,217915
    2.56%
    Piyasa değeriJPY 32,86B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3336
    JPY 0,281179
    11.75%
    Piyasa değeriJPY 279,76M
    HacimJPY 1,42M
    3337
    JPY 111,72
    1.34%
    Piyasa değeriJPY 279,1M
    HacimJPY 13.566
    3338
    JPY 0,00040708
    0.33%
    Piyasa değeriJPY 278,85M
    HacimJPY 53.165
    3341
    JPY 2.478,04
    3.68%
    Piyasa değeriJPY 277,91M
    HacimJPY 208.262
    3343
    JPY 2,78
    12.37%
    Piyasa değeriJPY 277,83M
    HacimJPY 38,81M

    Data provided by Coingecko API