GRELF (GRELF) Live Price

GRELF logo
GRELFGRELF
JPY 40.79 -8.10%
Market Cap
JPY 271.92M
8.14%
Volume (24)
JPY 302,728
3.14%
Circulating Supply
6,666,666 GRELF
Issue Date
-

Data provided by Coingecko API

GRELF price Statistics

GRELF Price Today

GRELF Price
JPY 40.79

Price Change

JPY -3.5973114
8.10%
24h Low / 24h High
JPY 40.04 / JPY 44.66

Trading Volume

JPY 302,728
3.14%
Volume / Market Cap
0.0011132849
Market Dominance
0.000067935786%
Market Rank
#2692

GRELF Supply

Circulating Supply
6,666,666 GRELF
Total Supply
6,666,666 GRELF
Max Supply
6,666,666 GRELF

GRELF Market Cap

Market Cap
JPY 271,923,210
8.14%

Fully Diluted
Market Cap

JPY 271,923,210
1.21%

GRELF Price Yesterday

Yesterday's Low / High
JPY 40.188146 / JPY 40.409767
Yesterday's Open / Close
JPY 40.188146 / JPY 40.409767
Yesterday's Change
1.22%
Yesterday's Volume
JPY 276,733.47

GRELF Price History

7d Low / 7d High
JPY 0.26616727 / JPY 0.33699886
30d Low / 30d High
JPY 39.949539 / JPY 44.617365
90d Low / 90d High
JPY 39.163428 / JPY 47.986245
52 Week Low / 52 Week High
JPY 37.906655 / JPY 47.986245
All Time HighMar 9, 2024 (1 years ago)
JPY 256.4
84.05%
All Time LowJun 15, 2023 (1 years ago)
JPY 2.83
1345.33%

Data provided by Coingecko API

GRELF to JPY converter

GRELF
GRELFGRELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRELF Price Chart (GRELF to JPY)

GRELFJPY by TradingView

GRELF Exchanges

Instant crypto to crypto exchange coming soon!

GRELF Historical Price Data (JPY)

Date
4/21/2025
JPY 39.949539
JPY 0
JPY 44.617365
JPY 39.949539
4/20/2025
JPY 44.392582
JPY 39.949539
JPY 44.529176
JPY 39.163428
4/19/2025
JPY 42.398209
JPY 44.392582
JPY 44.929361
JPY 39.976294
4/18/2025
JPY 39.928977
JPY 42.398209
JPY 47.986245
JPY 39.928977
4/17/2025
JPY 38.159806
JPY 39.928977
JPY 46.424653
JPY 38.159806
4/16/2025
JPY 38.664974
JPY 38.159806
JPY 38.781459
JPY 37.906655
4/15/2025
JPY 41.1079
JPY 38.664974
JPY 41.506303
JPY 38.635518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,390
1.24%
Market CapJPY 1.75T
VolumeJPY 36.25B
2
JPY 1,619.47
0.78%
Market CapJPY 195.31B
VolumeJPY 15.52B
4
JPY 2.1
1.00%
Market CapJPY 122.54B
VolumeJPY 2.1B
5
JPY 605.81
0.46%
Market CapJPY 88.37B
VolumeJPY 627.04M
6
JPY 139.63
0.02%
Market CapJPY 72.18B
VolumeJPY 4.51B
8
JPY 0.16324
1.08%
Market CapJPY 24.3B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

2687
JPY 0.272833
3.44%
Market CapJPY 272.2M
VolumeJPY 233.34M
2688
JPY 8.12
3.38%
Market CapJPY 272.13M
VolumeJPY 100.75M
2690
JPY 0.00009464
17.93%
Market CapJPY 271.89M
VolumeJPY 13.32M
2691
JPY 0.0011086
0.42%
Market CapJPY 271.82M
VolumeJPY 130.25M
2693
JPY 0.925103
3.27%
Market CapJPY 271.18M
VolumeJPY 192,802

Data provided by Coingecko API