Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
GBP 0.004841+ 7.92%
Market Cap
GBP 2.36M
7.97%
Volume (24)
GBP 6
0.28%
Circulating Supply
487,161,370 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
GBP 0.00484058

Price Change

GBP 0.0003551
7.92%
24h Low / 24h High
GBP 0.00266542 / GBP 0.00577794

Trading Volume

GBP 5.5
0.28%
Volume / Market Cap
0.0000023324792
Market Dominance
0.000080835553%
Market Rank
#2648

Gridcoin Supply

Circulating Supply
487,161,373.011 GRC
Total Supply
503,549,800.38 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
GBP 2,358,006
7.97%

Fully Diluted
Market Cap

GBP 2,437,326
20.40%

Gridcoin Price Yesterday

Yesterday's Low / High
GBP 0.0040077635 / GBP 0.0040324524
Yesterday's Open / Close
GBP 0.0040324524 / GBP 0.0040077635
Yesterday's Change
20.41%
Yesterday's Volume
GBP 8.0312557

Gridcoin Price History

7d Low / 7d High
GBP 0.0035024533 / GBP 0.0077370924
30d Low / 30d High
GBP 0.0029427241 / GBP 0.0057779445
90d Low / 90d High
GBP 0.0026051038 / GBP 0.0057779445
52 Week Low / 52 Week High
GBP 0.002598113 / GBP 0.0057779445
All Time HighJan 9, 2018 (7 years ago)
GBP 0.15831
96.94%
All Time LowJun 4, 2015 (10 years ago)
GBP 0.00039494
1125.50%

Data provided by Coingecko API

GRC to GBP converter

Gridcoin
GridcoinGRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to GBP)

GRCGBP by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (GBP)

Date
7/17/2025
GBP 0.004472
GBP 0
GBP 0.005778
GBP 0.002943
7/16/2025
GBP 0.003516
GBP 0.004472
GBP 0.004501
GBP 0.003506
7/15/2025
GBP 0.002678
GBP 0.003516
GBP 0.00352
GBP 0.002605
7/14/2025
GBP 0.003396
GBP 0.002678
GBP 0.003974
GBP 0.00268
7/13/2025
GBP 0.003038
GBP 0.003396
GBP 0.003513
GBP 0.002618
7/12/2025
GBP 0.003174
GBP 0.003038
GBP 0.003174
GBP 0.003038
7/11/2025
GBP 0.003154
GBP 0.003174
GBP 0.003175
GBP 0.002598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,283
1.39%
Market CapGBP 2.39T
VolumeGBP 50.68B
2
GBP 3,576.45
6.18%
Market CapGBP 431.66B
VolumeGBP 57.79B
3
GBP 3.61
18.86%
Market CapGBP 213.61B
VolumeGBP 18.54B
5
GBP 730.81
1.95%
Market CapGBP 106.61B
VolumeGBP 2.52B
6
GBP 179.97
4.58%
Market CapGBP 96.66B
VolumeGBP 16.16B
8
GBP 0.229977
6.84%
Market CapGBP 34.53B
VolumeGBP 12.47B

Data provided by Coingecko API

More Cryptocurrencies

2645
GBP 0.056353
35.31%
Market CapGBP 2.37M
VolumeGBP 1,165
2646
GBP 0.02799712
5.41%
Market CapGBP 2.36M
VolumeGBP 4,744
2647
GBP 0.00484058
7.92%
Market CapGBP 2.36M
VolumeGBP 6
2649
GBP 0.33288
0.05%
Market CapGBP 2.36M
VolumeGBP 286,742
2650
GBP 0.00000265
3.89%
Market CapGBP 2.35M
VolumeGBP 453,580

Data provided by Coingecko API