Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
GBP 0.002954 -13.59%
Market Cap
GBP 1.42M
13.58%
Volume (24)
GBP 166
11.00%
Circulating Supply
482,001,000 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
GBP 0.00295404

Price Change

GBP -0.00046459978
13.59%
24h Low / 24h High
GBP 0.00292652 / GBP 0.00401544

Trading Volume

GBP 165.94
11.00%
Volume / Market Cap
0.00011711301
Market Dominance
0.000064323345%
Market Rank
#2916

Gridcoin Supply

Circulating Supply
482,001,002.746 GRC
Total Supply
498,342,226.038 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
GBP 1,416,922
13.58%

Fully Diluted
Market Cap

GBP 1,464,960
21.80%

Gridcoin Price Yesterday

Yesterday's Low / High
GBP 0.0037565492 / GBP 0.0037621875
Yesterday's Open / Close
GBP 0.0037621875 / GBP 0.0037565492
Yesterday's Change
21.42%
Yesterday's Volume
GBP 29.619748

Gridcoin Price History

7d Low / 7d High
GBP 0.0032961479 / GBP 0.0055567248
30d Low / 30d High
GBP 0.00341325 / GBP 0.0038293468
90d Low / 90d High
GBP 0.00261431 / GBP 0.0042071526
52 Week Low / 52 Week High
GBP 0.00261431 / GBP 0.004384017
All Time HighJan 9, 2018 (7 years ago)
GBP 0.15831
98.14%
All Time LowJun 4, 2015 (9 years ago)
GBP 0.00039494
645.47%

Data provided by Coingecko API

GRC to GBP converter

Gridcoin
GridcoinGRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to GBP)

GRCGBP by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (GBP)

Date
3/2/2025
GBP 0.003698
GBP 0
GBP 0.003829
GBP 0.003413
3/1/2025
GBP 0.003793
GBP 0.003698
GBP 0.00391
GBP 0.002696
2/28/2025
GBP 0.004036
GBP 0.003793
GBP 0.004036
GBP 0.002614
2/27/2025
GBP 0.003534
GBP 0.004036
GBP 0.004207
GBP 0.003534
2/26/2025
GBP 0.003643
GBP 0.003534
GBP 0.004384
GBP 0.003481
2/25/2025
GBP 0.003779
GBP 0.003643
GBP 0.004111
GBP 0.003642
2/24/2025
GBP 0.003504
GBP 0.003779
GBP 0.003801
GBP 0.002988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,473
5.51%
Market CapGBP 1.73T
VolumeGBP 55.08B
2
GBP 2,197.12
10.83%
Market CapGBP 264.97B
VolumeGBP 26.6B
3
GBP 2.48
11.25%
Market CapGBP 143.91B
VolumeGBP 11.34B
5
GBP 580.66
7.15%
Market CapGBP 84.75B
VolumeGBP 1.41B
6
GBP 149.9
10.47%
Market CapGBP 75.93B
VolumeGBP 10.2B
9
GBP 0.206251
9.35%
Market CapGBP 30.71B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2901
GBP 0.0000005
6.73%
Market CapGBP 1.43M
VolumeGBP 14,727
2908
GBP 0.00160058
6.65%
Market CapGBP 1.42M
VolumeGBP 26,975
2907
GBP 0.00149745
12.62%
Market CapGBP 1.42M
VolumeGBP 21,751
2909
GBP 0.142134
6.64%
Market CapGBP 1.42M
VolumeGBP 463
2910
GBP 0.214732
0.75%
Market CapGBP 1.42M
VolumeGBP 53

Data provided by Coingecko API