Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
GBP 0.004136+ 0.74%
Market Cap
GBP 1.99M
0.63%
Volume (24)
GBP 15
0.58%
Circulating Supply
480,610,180 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
GBP 0.00413569

Price Change

GBP 0.00003057
0.74%
24h Low / 24h High
GBP 0.00328036 / GBP 0.00413194

Trading Volume

GBP 14.63
0.58%
Volume / Market Cap
0.0000073604397
Market Dominance
0.00006756931%
Market Rank
#2886

Gridcoin Supply

Circulating Supply
480,610,178.633 GRC
Total Supply
497,067,797.679 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
GBP 1,987,653
0.63%

Fully Diluted
Market Cap

GBP 2,055,717
2.01%

Gridcoin Price Yesterday

Yesterday's Low / High
GBP 0.0040426436 / GBP 0.0040659118
Yesterday's Open / Close
GBP 0.0040659118 / GBP 0.0040426436
Yesterday's Change
2.01%
Yesterday's Volume
GBP 132.0942

Gridcoin Price History

7d Low / 7d High
GBP 0.0040368676 / GBP 0.0061729173
30d Low / 30d High
GBP 0.0032772681 / GBP 0.0041355995
90d Low / 90d High
GBP 0.0032422102 / GBP 0.0042528953
52 Week Low / 52 Week High
GBP 0.0032422102 / GBP 0.0051186851
All Time HighJan 9, 2018 (7 years ago)
GBP 0.15831
97.39%
All Time LowJun 4, 2015 (9 years ago)
GBP 0.00039494
945.49%

Data provided by Coingecko API

GRC to GBP converter

Gridcoin
GridcoinGRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to GBP)

GRCGBP by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (GBP)

Date
1/28/2025
GBP 0.003277
GBP 0
GBP 0.004136
GBP 0.003277
1/27/2025
GBP 0.003291
GBP 0.003277
GBP 0.003972
GBP 0.003242
1/26/2025
GBP 0.003356
GBP 0.003291
GBP 0.004253
GBP 0.003349
1/25/2025
GBP 0.004187
GBP 0.003356
GBP 0.004209
GBP 0.003341
1/24/2025
GBP 0.003391
GBP 0.004187
GBP 0.004258
GBP 0.00335
1/23/2025
GBP 0.004406
GBP 0.003391
GBP 0.004999
GBP 0.003304
1/22/2025
GBP 0.004264
GBP 0.004406
GBP 0.005119
GBP 0.004195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,969
0.77%
Market CapGBP 2.04T
VolumeGBP 37.83B
2
GBP 3,123.54
0.67%
Market CapGBP 376.15B
VolumeGBP 18.26B
3
GBP 3.05
2.55%
Market CapGBP 175.82B
VolumeGBP 5.57B
5
GBP 230.29
0.53%
Market CapGBP 111.94B
VolumeGBP 4.69B
6
GBP 667.83
0.20%
Market CapGBP 97.39B
VolumeGBP 751.89M
8
GBP 0.326192
0.56%
Market CapGBP 48.14B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2880
Market CapGBP 1.99M
VolumeGBP 142,424
2875
GBP 0.00072332
3.20%
Market CapGBP 1.99M
VolumeGBP 1.04M
2882
GBP 0.02220664
2.71%
Market CapGBP 1.99M
VolumeGBP 1.44M
2885
GBP 0.03821266
4.07%
Market CapGBP 1.99M
VolumeGBP 12,075
2884
GBP 0.00000005
8.79%
Market CapGBP 1.99M
VolumeGBP 392,554

Data provided by Coingecko API