saffron.finance (SFI) Canlı Fiyat

saffron.finance logo
SFIsaffron.finance
GBP 22,7 -9.54%
Piyasa değeri
GBP 1,82M
9.55%
Hacim (24s)
GBP 49.135
1.73%
Dolaşımdaki miktar
80.045 SFI
Yayın tarihi
-

Data provided by Coingecko API

SFI Fiyat İstatistikleri

Fiyat / saffron.finance Fiyatı Bugün

saffron.finance Fiyatı
GBP 22,7

Fiyat Değişimi

GBP -2,3945279
9.54%
24s Düşük / 24s Yüksek
GBP 22,43 / GBP 25,55

Alım Satım Hacmi

GBP 49.135
1.73%
Hacim / Piyasa Değeri
0,027041485
Piyasa hakimiyeti
0,000062043642%
Piyasa sıralaması
#3052

saffron.finance Arzı

Daloşımdaki Arz
80.045,343 SFI
Toplam Arz
92.122,502 SFI
Maks Arz
100.000 SFI

saffron.finance piyasa değeri

Piyasa Değeri
GBP 1.817.023
9.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.091.173
8.34%

Dünkü saffron.finance Fiyatı

Dünkü Düşük / Yüksek
GBP 24,686059 / GBP 24,842515
Dünkü Açılış / Kapanış
GBP 24,842515 / GBP 24,686059
Dünkü Değişim
8.34%
Dünkü Hacim
GBP 53.250,043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 29,933468 / GBP 34,282619
30g Düşük/30g Yüksek
GBP 22,709109 / GBP 25,501401
90g Düşük/90g Yüksek
GBP 22,552271 / GBP 25,501401
52 Hafta Düşük / 52 Hafta Yüksek
GBP 22,21177 / GBP 25,761742
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
GBP 2.494,8
99.09%
Tüm Zamanlar DüşükŞub 19, 2025 (6 ay önce)
GBP 4,41
414.84%

Data provided by Coingecko API

SFI'den GBP'ye Dönüştürücü

saffron.finance
saffron.financeSFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı saffron.finance Fiyat Tablosu (SFI'den GBP'ye)

    SFIGBP TradingView tarafından

    saffron.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    saffron.finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 23,291893
    GBP 0
    GBP 25,476697
    GBP 22,709109
    03.09.2025
    GBP 24,865584
    GBP 23,291893
    GBP 25,501401
    GBP 22,867392
    02.09.2025
    GBP 24,575978
    GBP 24,865584
    GBP 25,152907
    GBP 22,841241
    01.09.2025
    GBP 24,899607
    GBP 24,575978
    GBP 25,071986
    GBP 22,552271
    31.08.2025
    GBP 23,542725
    GBP 24,899607
    GBP 25,761742
    GBP 22,638152
    30.08.2025
    GBP 23,52187
    GBP 23,542725
    GBP 24,695791
    GBP 22,408903
    29.08.2025
    GBP 23,55031
    GBP 23,52187
    GBP 24,492254
    GBP 22,21177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 41 dakika ve 17 saniye

    Explore Our Other Products for SFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.546
    0.68%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,88B
    2
    GBP 4.335,8
    0.95%
    Piyasa değeriGBP 523,29B
    HacimGBP 28,87B
    4
    GBP 2,82
    0.45%
    Piyasa değeriGBP 167,65B
    HacimGBP 4,39B
    5
    GBP 846,36
    0.09%
    Piyasa değeriGBP 117,78B
    HacimGBP 852,65M
    6
    GBP 204,32
    1.01%
    Piyasa değeriGBP 110,52B
    HacimGBP 4,89B
    9
    GBP 0,214388
    0.34%
    Piyasa değeriGBP 32,32B
    HacimGBP 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3048
    GBP 0,068964
    1.48%
    Piyasa değeriGBP 1,82M
    HacimGBP 30.562
    3056
    GBP 0,00363491
    3.67%
    Piyasa değeriGBP 1,82M
    HacimGBP 18.134
    3050
    GBP 0,00181723
    14.24%
    Piyasa değeriGBP 1,82M
    HacimGBP 89.063
    3049
    GBP 0,742058
    0.26%
    Piyasa değeriGBP 1,82M
    HacimGBP 67.686
    3051
    GBP 0,00234244
    5.63%
    Piyasa değeriGBP 1,81M
    HacimGBP 1,31M

    Data provided by Coingecko API