BeethovenX sFTMX (SFTMX) Canlı Fiyat

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
GBP 0,262762 -2.88%
Piyasa değeri
GBP 5,21M
2.89%
Hacim (24s)
GBP 163
138.61%
Dolaşımdaki miktar
19.822.579 SFTMX
Yayın tarihi
-

Data provided by Coingecko API

SFTMX Fiyat İstatistikleri

Fiyat / BeethovenX sFTMX Fiyatı Bugün

BeethovenX sFTMX Fiyatı
GBP 0,262762

Fiyat Değişimi

GBP -0,0078049245
2.88%
24s Düşük / 24s Yüksek
GBP 0,253647 / GBP 0,270622

Alım Satım Hacmi

GBP 163,31
138.61%
Hacim / Piyasa Değeri
0,000031353812
Piyasa hakimiyeti
0,00017832998%
Piyasa sıralaması
#2042

BeethovenX sFTMX Arzı

Daloşımdaki Arz
19.822.579 SFTMX
Toplam Arz
19.822.579 SFTMX
Maks Arz
0 SFTMX

BeethovenX sFTMX piyasa değeri

Piyasa Değeri
GBP 5.208.617
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.208.617
2.78%

Dünkü BeethovenX sFTMX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,25487212 / GBP 0,25644269
Dünkü Açılış / Kapanış
GBP 0,25644269 / GBP 0,25487212
Dünkü Değişim
2.78%
Dünkü Hacim
GBP 195,24032

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,34159927 / GBP 0,40546637
30g Düşük/30g Yüksek
GBP 0,25445325 / GBP 0,30219206
90g Düşük/90g Yüksek
GBP 0,25445325 / GBP 0,30219206
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,25355308 / GBP 0,30219206
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
GBP 1,32
80.08%
Tüm Zamanlar DüşükKas 21, 2022 (2 yıl önce)
GBP 0,145215
80.91%

Data provided by Coingecko API

SFTMX'den GBP'ye Dönüştürücü

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BeethovenX sFTMX Fiyat Tablosu (SFTMX'den GBP'ye)

    SFTMXGBP TradingView tarafından

    BeethovenX sFTMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,28552
    GBP 0
    GBP 0,28552
    GBP 0,254453
    24.08.2025
    GBP 0,286906
    GBP 0,28552
    GBP 0,302192
    GBP 0,281892
    23.08.2025
    GBP 0,289235
    GBP 0,286906
    GBP 0,294677
    GBP 0,283395
    22.08.2025
    GBP 0,272105
    GBP 0,289235
    GBP 0,292733
    GBP 0,268378
    21.08.2025
    GBP 0,278497
    GBP 0,272105
    GBP 0,279651
    GBP 0,266113
    20.08.2025
    GBP 0,253611
    GBP 0,278497
    GBP 0,279087
    GBP 0,253553
    19.08.2025
    GBP 0,274742
    GBP 0,253611
    GBP 0,278703
    GBP 0,256467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 22 dakika ve 18 saniye

    Explore Our Other Products for SFTMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.318
    1.07%
    Piyasa değeriGBP 2,2T
    HacimGBP 56,05B
    2
    GBP 4.432,33
    3.44%
    Piyasa değeriGBP 535,51B
    HacimGBP 50,83B
    3
    GBP 2,92
    0.85%
    Piyasa değeriGBP 173,55B
    HacimGBP 6,4B
    5
    GBP 843,81
    1.78%
    Piyasa değeriGBP 117,52B
    HacimGBP 2,1B
    6
    GBP 188,83
    5.20%
    Piyasa değeriGBP 102,1B
    HacimGBP 9,78B
    10
    GBP 0,211177
    4.11%
    Piyasa değeriGBP 31,82B
    HacimGBP 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2039
    GBP 0,056757
    3.86%
    Piyasa değeriGBP 5,22M
    HacimGBP 276.916
    2040
    GBP 0,00377616
    1.46%
    Piyasa değeriGBP 5,21M
    HacimGBP 49.955
    2041
    GBP 0,24826
    1.42%
    Piyasa değeriGBP 5,21M
    HacimGBP 31.195
    2043
    GBP 0,00780956
    4.34%
    Piyasa değeriGBP 5,19M
    HacimGBP 60.764
    2044
    GBP 0,02759859
    0.93%
    Piyasa değeriGBP 5,19M
    HacimGBP 1.884

    Data provided by Coingecko API