GT3 Finance (GT3) Canlı Fiyat

GT3 Finance logo
GT3GT3 Finance
JPY 1,075+ 0.56%
Piyasa değeri
JPY 164,82M
0.12%
Hacim (24s)
JPY 4.695
0.05%
Dolaşımdaki miktar
153.351.750 GT3
Yayın tarihi
-

Data provided by Coingecko API

GT3 Fiyat İstatistikleri

Fiyat / GT3 Finance Fiyatı Bugün

GT3 Finance Fiyatı
JPY 1,075

Fiyat Değişimi

JPY 0,00598689
0.56%
24s Düşük / 24s Yüksek
JPY 1,069 / JPY 1,079

Alım Satım Hacmi

JPY 4.695,37
0.05%
Hacim / Piyasa Değeri
0,000028487247
Piyasa hakimiyeti
0,000028794337%
Piyasa sıralaması
#3980

GT3 Finance Arzı

Daloşımdaki Arz
153.351.749,552 GT3
Toplam Arz
153.351.749,552 GT3
Maks Arz
200.000.000 GT3

GT3 Finance piyasa değeri

Piyasa Değeri
JPY 164.823.580
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 164.823.580
0.02%

Dünkü GT3 Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0743583 / JPY 1,0748922
Dünkü Açılış / Kapanış
JPY 1,0748922 / JPY 1,0743583
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 4.695,1753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0072691707 / JPY 0,0074526387
30g Düşük/30g Yüksek
JPY 1,0736783 / JPY 1,079096
90g Düşük/90g Yüksek
JPY 1,0736783 / JPY 1,0831734
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0736783 / JPY 1,101296
Tüm Zamanlar YüksekAğu 11, 2025 (15 gün önce)
JPY 1,2
10.56%
Tüm Zamanlar DüşükAğu 4, 2025 (22 gün önce)
JPY 0,920643
16.77%

Data provided by Coingecko API

GT3'den JPY'ye Dönüştürücü

GT3 Finance
GT3 FinanceGT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT3 Safely with 3Commas

Use a proven backtested strategy for GT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GT3 Finance Fiyat Tablosu (GT3'den JPY'ye)

    GT3JPY TradingView tarafından

    GT3 Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    GT3 Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 1,076644
    JPY 0
    JPY 1,079096
    JPY 1,073678
    25.08.2025
    JPY 1,078967
    JPY 1,076644
    JPY 1,081156
    JPY 1,073932
    24.08.2025
    JPY 1,076597
    JPY 1,078967
    JPY 1,083173
    JPY 1,075681
    23.08.2025
    JPY 1,076656
    JPY 1,076597
    JPY 1,081625
    JPY 1,076568
    22.08.2025
    JPY 1,100338
    JPY 1,076656
    JPY 1,101296
    JPY 1,074258
    21.08.2025
    JPY 1,096908
    JPY 1,100338
    JPY 1,101047
    JPY 1,095148
    20.08.2025
    JPY 1,099906
    JPY 1,096908
    JPY 1,099906
    JPY 1,096458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 15 dakika ve 34 saniye

    Explore Our Other Products for GT3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.725
    2.04%
    Piyasa değeriJPY 2,22T
    HacimJPY 43,83B
    2
    JPY 4.593,19
    5.27%
    Piyasa değeriJPY 554,19B
    HacimJPY 43,67B
    3
    JPY 3
    4.57%
    Piyasa değeriJPY 178,5B
    HacimJPY 6,31B
    5
    JPY 863,95
    3.02%
    Piyasa değeriJPY 120,15B
    HacimJPY 1,51B
    6
    JPY 196
    4.69%
    Piyasa değeriJPY 105,78B
    HacimJPY 7,85B
    10
    JPY 0,218143
    4.33%
    Piyasa değeriJPY 32,83B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3977
    JPY 1,21
    14.45%
    Piyasa değeriJPY 165,3M
    HacimJPY 1,07B
    Piyasa değeriJPY 165,21M
    HacimJPY 145.726
    3978
    JPY 1,036
    3.28%
    Piyasa değeriJPY 165,02M
    HacimJPY 17,75M
    3981
    JPY 1,075
    0.10%
    Piyasa değeriJPY 164,85M
    HacimJPY 4.695
    3985
    JPY 154,1
    1.43%
    Piyasa değeriJPY 164,67M
    HacimJPY 307.257

    Data provided by Coingecko API