GT3 Finance (GT3) Valor real atual

GT3 Finance logo
GT3GT3 Finance
JPY 0,969589 -1.20%
Capitalização de mercado
JPY 150,1M
0.25%
Volume (24)
JPY 26 751
1.36%
Fornecimento em circulação
154 881 170 GT3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GT3

GT3 Finance Preço hoje

GT3 Finance Preço
JPY 0,969589

Alteração de preço

JPY -0,011747401
1.20%
24h Baixo / 24h Alto
JPY 0,968261 / JPY 0,989602

Volume

JPY 26 751
1.36%
Volume / Limite de mercado
0,00017822695
Dominio de mercado
0,000025576179%
Posição de mercado
#4043

Fornecimento de GT3 Finance

Fornecimento em circulação
154 881 165,136 GT3
Fornecimento total
154 881 165,136 GT3
Fornecimento máximo
200 000 000 GT3

GT3 Finance Capitalização de mercado

Capitalização de mercado
JPY 150 095 150
0.25%

Totalmente diluído
Limite de mercado

JPY 150 095 150
0.67%

GT3 Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,96880309 / JPY 0,98250234
Abertura / Fecho de Ontem
JPY 0,96880309 / JPY 0,98250234
A mudança de ontem
0.62%
Volume de ontem
JPY 107 293,01

Histórico do preço do GT3 Finance

7 dias Baixa / 7 dias Alta
JPY 0,006583825 / JPY 0,0072993385
30 dias Baixa / 30 dias Alta
JPY 0,96880309 / JPY 0,98910479
90 dias Baixa / 90 dias Alta
JPY 0,96880309 / JPY 1,0640501
52 Semana Baixa / 52 Semana Alta
JPY 0,96880309 / JPY 1,079096
Máxima de todos os temposEost 11, 2025 (21 dias atrás)
JPY 1,2
19.37%
Baixa de todos os temposEost 4, 2025 (28 dias atrás)
JPY 0,920643
5.26%

Data provided by Coingecko API

GT3 para JPY

GT3 Finance
GT3 FinanceGT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT3 Safely with 3Commas

Use a proven backtested strategy for GT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GT3 Finance para Japanese yen Gráfico de Preço (GT3 para JPY)

    GT3JPY de TradingView

    GT3 Finance Trocas

    Instant crypto to crypto exchange coming soon!

    GT3 Finance Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,991075
    JPY 0
    JPY 0,994246
    JPY 0,981237
    30/08/2025
    JPY 1,004671
    JPY 0,991075
    JPY 1,004695
    JPY 0,9853
    29/08/2025
    JPY 1,060459
    JPY 1,004671
    JPY 1,06405
    JPY 1,00367
    28/08/2025
    JPY 1,000818
    JPY 1,060459
    JPY 1,066023
    JPY 0,999154
    27/08/2025
    JPY 1,075052
    JPY 1,000818
    JPY 1,078451
    JPY 0,999562
    26/08/2025
    JPY 1,079096
    JPY 1,075052
    JPY 1,079096
    JPY 1,073678

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 45 minutoss e 43 segundoss

    Explore Our Other Products for GT3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 136
    1.04%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,7B
    2
    JPY 4 309,49
    1.80%
    Capitalização de mercadoJPY 520,4B
    VolumeJPY 31,92B
    4
    JPY 2,76
    0.24%
    Capitalização de mercadoJPY 163,73B
    VolumeJPY 8,13B
    5
    JPY 845,39
    1.33%
    Capitalização de mercadoJPY 117,72B
    VolumeJPY 1,32B
    6
    JPY 197,28
    1.47%
    Capitalização de mercadoJPY 106,69B
    VolumeJPY 7,29B
    10
    JPY 0,210869
    1.25%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    4040
    JPY 0,149738
    1.86%
    Capitalização de mercadoJPY 150,13M
    VolumeJPY 722 551
    4041
    JPY 0,149856
    8.26%
    Capitalização de mercadoJPY 150,04M
    VolumeJPY 18 101
    4042
    JPY 0,149912
    4.78%
    Capitalização de mercadoJPY 149,98M
    VolumeJPY 1,67M
    4044
    JPY 0,03743587
    4.12%
    Capitalização de mercadoJPY 149,95M
    VolumeJPY 10,23M
    4045
    JPY 0,01943927
    1.64%
    Capitalização de mercadoJPY 149,84M
    VolumeJPY 39 993

    Data provided by Coingecko API