GT3 Finance (GT3) Valor actual

GT3 Finance logo
GT3GT3 Finance
JPY 1,061+ 6.03%
Capitalización de Mercado
JPY 162,68M
6.01%
Volumen (24)
JPY 204.185
0.03%
Suministro circulante
153.351.750 GT3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GT3

Precio de hoy de GT3 Finance

Precio de GT3 Finance
JPY 1,061

Cambio de precio en

JPY 0,060356
6.03%
Mínimo/máximo en 24 h
JPY 0,998518 / JPY 1,067

Volumen de trading en

JPY 204.185
0.03%
Volumen/capitalización de mercado
0,0012551488
Dominancia en el mercado
0,000027720282%
Rango en el mercado
#4003

Suministro de GT3 Finance

Suministro circulante
153.351.749,552 GT3
Suministro total
153.351.749,552 GT3
Suministro máximo
200.000.000 GT3

Capitalización de mercado de GT3 Finance

Capitalización de Mercado
JPY 162.677.930
6.01%

Capitalización de mercado
completamente diluida

JPY 162.677.930
6.11%

Precio de ayer de GT3 Finance

Mínimo/máximo de ayer
JPY 0,99956174 / JPY 0,99990252
Apertura/cierre de ayer
JPY 0,99956174 / JPY 0,99990252
Cambio de ayer
6.13%
Volumen de ayer
JPY 619.163,74

Historial de precios de GT3 Finance

Mínimo/máximo en 7 días
JPY 0,0067856248 / JPY 0,0074152161
Mínimo/máximo en 30 días
JPY 0,99956174 / JPY 1,0784513
Mínimo/máximo en 90 días
JPY 0,99956174 / JPY 1,0831734
Mínimo/máximo en 52 semanas
JPY 0,99956174 / JPY 1,101296
Máximo históricoago 11, 2025 (17 days ago)
JPY 1,2
11.73%
All Time Lowago 4, 2025 (24 days ago)
JPY 0,920643
15.23%

Data provided by Coingecko API

Conversor de GT3 a JPY

GT3 Finance
GT3 FinanceGT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT3 Safely with 3Commas

Use a proven backtested strategy for GT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GT3 Finance a Japanese yen en tiempo real (GT3 a JPY)

    GT3JPY by TradingView

    GT3 Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    GT3 Finance Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 1,075889
    JPY 0
    JPY 1,078451
    JPY 0,999562
    26/8/2025
    JPY 1,074931
    JPY 1,075889
    JPY 1,079096
    JPY 1,073678
    25/8/2025
    JPY 1,080043
    JPY 1,074931
    JPY 1,081156
    JPY 1,073932
    24/8/2025
    JPY 1,083161
    JPY 1,080043
    JPY 1,083173
    JPY 1,075681
    23/8/2025
    JPY 1,076641
    JPY 1,083161
    JPY 1,081625
    JPY 1,076568
    22/8/2025
    JPY 1,100057
    JPY 1,076641
    JPY 1,101296
    JPY 1,074258
    21/8/2025
    JPY 1,095433
    JPY 1,100057
    JPY 1,101047
    JPY 1,095148

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 19 minutes and 37 seconds

    Explore Our Other Products for GT3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.430
    1.04%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,09B
    2
    JPY 4499,17
    0.36%
    Capitalización de MercadoJPY 543,1B
    VolumenJPY 29B
    3
    JPY 2,97
    0.28%
    Capitalización de MercadoJPY 176,39B
    VolumenJPY 5,54B
    5
    JPY 874,4
    1.96%
    Capitalización de MercadoJPY 121,71B
    VolumenJPY 1,67B
    6
    JPY 214,03
    4.76%
    Capitalización de MercadoJPY 115,69B
    VolumenJPY 11,67B
    9
    JPY 0,224353
    1.87%
    Capitalización de MercadoJPY 33,8B
    VolumenJPY 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    4000
    JPY 0,01920804
    0.64%
    Capitalización de MercadoJPY 163,27M
    VolumenJPY 2339
    4001
    JPY 4,06
    36.56%
    Capitalización de MercadoJPY 162,88M
    VolumenJPY 3,72M
    4002
    JPY 0,164316
    6.17%
    Capitalización de MercadoJPY 162,73M
    VolumenJPY 12,8M
    4005
    JPY 1,75
    0%
    Capitalización de MercadoJPY 163,74M
    VolumenJPY 6872
    4004
    JPY 11,57
    2.00%
    Capitalización de MercadoJPY 162,5M
    VolumenJPY 205,29M

    Data provided by Coingecko API