GT3 Finance (GT3) Live Price

GT3 Finance logo
GT3GT3 Finance
JPY 0.810878 -3.11%
Market Cap
JPY 128M
3.09%
Volume (24)
JPY 47,756
1.09%
Circulating Supply
157,852,630 GT3
Issue Date
-

Data provided by Coingecko API

GT3 price Statistics

GT3 Finance Price Today

GT3 Finance Price
JPY 0.810878

Price Change

JPY -0.026043988
3.11%
24h Low / 24h High
JPY 0.80455 / JPY 0.84819

Trading Volume

JPY 47,756
1.09%
Volume / Market Cap
0.00037309715
Market Dominance
0.000021432649%
Market Rank
#4186

GT3 Finance Supply

Circulating Supply
157,852,627.782 GT3
Total Supply
157,852,627.782 GT3
Max Supply
200,000,000 GT3

GT3 Finance Market Cap

Market Cap
JPY 127,998,830
3.09%

Fully Diluted
Market Cap

JPY 127,998,830
3.32%

GT3 Finance Price Yesterday

Yesterday's Low / High
JPY 0.83676182 / JPY 0.84076651
Yesterday's Open / Close
JPY 0.84076651 / JPY 0.83676182
Yesterday's Change
3.32%
Yesterday's Volume
JPY 59,078.076

GT3 Finance Price History

7d Low / 7d High
JPY 0.0052066063 / JPY 0.0059348054
30d Low / 30d High
JPY 0.79928001 / JPY 0.84076651
90d Low / 90d High
JPY 0.79928001 / JPY 0.84076651
52 Week Low / 52 Week High
JPY 0.79928001 / JPY 0.91385564
All Time HighAug 11, 2025 (2 months ago)
JPY 1.2
32.54%
All Time LowNov 7, 2025 (1 days ago)
JPY 0.797771
1.64%

Data provided by Coingecko API

GT3 to JPY converter

GT3 Finance
GT3 FinanceGT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT3 Finance Price Chart (GT3 to JPY)

GT3JPY by TradingView

GT3 Finance Exchanges

Instant crypto to crypto exchange coming soon!

GT3 Finance Historical Price Data (JPY)

Date
11/7/2025
JPY 0.802249
JPY 0
JPY 0.840767
JPY 0.79928
11/6/2025
JPY 0.820456
JPY 0.802249
JPY 0.822594
JPY 0.802124
11/5/2025
JPY 0.82135
JPY 0.820456
JPY 0.824485
JPY 0.818982
11/4/2025
JPY 0.833533
JPY 0.82135
JPY 0.874159
JPY 0.821548
11/3/2025
JPY 0.871185
JPY 0.833533
JPY 0.871185
JPY 0.833538
11/2/2025
JPY 0.8677
JPY 0.871185
JPY 0.913856
JPY 0.867414
11/1/2025
JPY 0.874677
JPY 0.8677
JPY 0.913791
JPY 0.86769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 22 minutes and 28 seconds

Explore Our Other Products for GT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,140
1.26%
Market CapJPY 2.04T
VolumeJPY 53.34B
2
JPY 3,404.15
1.68%
Market CapJPY 410.54B
VolumeJPY 21.17B
4
JPY 2.28
2.62%
Market CapJPY 137.08B
VolumeJPY 3.26B
5
JPY 996.47
0.65%
Market CapJPY 137.07B
VolumeJPY 2.11B
6
JPY 157.91
3.36%
Market CapJPY 87.37B
VolumeJPY 4B
10
JPY 0.175372
3.05%
Market CapJPY 26.59B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4187
JPY 0.282058
0.10%
Market CapJPY 128.04M
VolumeJPY 80,659
4184
JPY 0.437753
10.75%
Market CapJPY 128.04M
VolumeJPY 4.33M
4185
JPY 5.13
30.48%
Market CapJPY 128M
VolumeJPY 17,349
4188
JPY 291.64
0%
Market CapJPY 127.54M
VolumeJPY 284
4189
Market CapJPY 127.82M
VolumeJPY 104.27M

Data provided by Coingecko API