GT3 Finance (GT3) Live Price

GT3 Finance logo
GT3GT3 Finance
JPY 1.098+ 2.28%
Market Cap
JPY 169.89M
2.20%
Volume (24)
JPY 312,068
0.40%
Circulating Supply
154,881,170 GT3
Issue Date
-

Data provided by Coingecko API

GT3 price Statistics

GT3 Finance Price Today

GT3 Finance Price
JPY 1.098

Price Change

JPY 0.02446486
2.28%
24h Low / 24h High
JPY 1.073 / JPY 1.1

Trading Volume

JPY 312,068
0.40%
Volume / Market Cap
0.0018369031
Market Dominance
0.000028014687%
Market Rank
#4078

GT3 Finance Supply

Circulating Supply
154,881,165.136 GT3
Total Supply
154,881,165.136 GT3
Max Supply
200,000,000 GT3

GT3 Finance Market Cap

Market Cap
JPY 169,888,120
2.20%

Fully Diluted
Market Cap

JPY 169,888,120
0.24%

GT3 Finance Price Yesterday

Yesterday's Low / High
JPY 1.0940286 / JPY 1.0944428
Yesterday's Open / Close
JPY 1.0944428 / JPY 1.0940286
Yesterday's Change
0.34%
Yesterday's Volume
JPY 124,734.3

GT3 Finance Price History

7d Low / 7d High
JPY 0.0071845284 / JPY 0.0074342777
30d Low / 30d High
JPY 1.0681412 / JPY 1.0944428
90d Low / 90d High
JPY 1.0624957 / JPY 1.0944428
52 Week Low / 52 Week High
JPY 1.0502617 / JPY 1.0944428
All Time HighAug 11, 2025 (1 months ago)
JPY 1.2
8.74%
All Time LowAug 4, 2025 (1 months ago)
JPY 0.920643
19.15%

Data provided by Coingecko API

GT3 to JPY converter

GT3 Finance
GT3 FinanceGT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT3 Finance Price Chart (GT3 to JPY)

GT3JPY by TradingView

GT3 Finance Exchanges

Instant crypto to crypto exchange coming soon!

GT3 Finance Historical Price Data (JPY)

Date
9/11/2025
JPY 1.070026
JPY 0
JPY 1.094443
JPY 1.068141
9/10/2025
JPY 1.06964
JPY 1.070026
JPY 1.070903
JPY 1.068413
9/9/2025
JPY 1.070067
JPY 1.06964
JPY 1.070544
JPY 1.062496
9/8/2025
JPY 1.077577
JPY 1.070067
JPY 1.077577
JPY 1.070072
9/7/2025
JPY 1.070288
JPY 1.077577
JPY 1.077461
JPY 1.070287
9/6/2025
JPY 1.070215
JPY 1.070288
JPY 1.070357
JPY 1.058964
9/5/2025
JPY 1.059089
JPY 1.070215
JPY 1.070844
JPY 1.050262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 18 minutes and 46 seconds

Explore Our Other Products for GT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,599
1.88%
Market CapJPY 2.32T
VolumeJPY 48.98B
2
JPY 4,640.81
4.84%
Market CapJPY 559.09B
VolumeJPY 34.36B
3
JPY 3.08
1.47%
Market CapJPY 183.24B
VolumeJPY 5.57B
5
JPY 240.15
5.93%
Market CapJPY 130.27B
VolumeJPY 12.57B
6
JPY 924.36
3.09%
Market CapJPY 128.63B
VolumeJPY 1.47B
8
JPY 0.271545
7.79%
Market CapJPY 40.89B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

4074
JPY 1.026
0.97%
Market CapJPY 170.49M
VolumeJPY 24.47M
4076
JPY 1.32
10.95%
Market CapJPY 170.01M
VolumeJPY 20.19M
4077
JPY 0.169955
2.25%
Market CapJPY 169.96M
VolumeJPY 65,196
Market CapJPY 169.93M
VolumeJPY 36.35M
4080
JPY 0.331151
1.03%
Market CapJPY 169.72M
VolumeJPY 3.34M

Data provided by Coingecko API