Guardian Dog (GDOG) Canlı Fiyat

Guardian Dog logo
GDOGGuardian Dog
JPY 0,001276 -2.15%
Piyasa değeri
JPY 1,27M
2.15%
Hacim (24s)
JPY 1.213
0.37%
Dolaşımdaki miktar
995.737.590 GDOG
Yayın tarihi
-

Data provided by Coingecko API

GDOG Fiyat İstatistikleri

Fiyat / Guardian Dog Fiyatı Bugün

Guardian Dog Fiyatı
JPY 0,00127643

Fiyat Değişimi

JPY -0,000028016805
2.15%
24s Düşük / 24s Yüksek
JPY 0,00126748 / JPY 0,00130503

Alım Satım Hacmi

JPY 1.212,6
0.37%
Hacim / Piyasa Değeri
0,00095405718
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11097

Guardian Dog Arzı

Daloşımdaki Arz
995.737.588,827 GDOG
Toplam Arz
995.737.588,827 GDOG
Maks Arz
1.000.000.000 GDOG

Guardian Dog piyasa değeri

Piyasa Değeri
JPY 1.270.993
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.270.993
1.92%

Dünkü Guardian Dog Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0012990982 / JPY 0,0013038651
Dünkü Açılış / Kapanış
JPY 0,0012990982 / JPY 0,0013038651
Dünkü Değişim
1.92%
Dünkü Hacim
JPY 1.234,1267

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000081040955 / JPY 0,0000092221044
30g Düşük/30g Yüksek
JPY 0,0011947906 / JPY 0,0013232077
90g Düşük/90g Yüksek
JPY 0,0011947906 / JPY 0,001359744
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0011947906 / JPY 0,001359744
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
JPY 0,099706
98.72%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00068433
86.52%

Data provided by Coingecko API

GDOG'den JPY'ye Dönüştürücü

Guardian Dog
Guardian DogGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guardian Dog Fiyat Tablosu (GDOG'den JPY'ye)

    GDOGJPY TradingView tarafından

    Guardian Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Guardian Dog Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,001246
    JPY 0
    JPY 0,001246
    JPY 0,001246
    25.08.2025
    JPY 0,001312
    JPY 0
    JPY 0,00136
    JPY 0,001243

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 47 dakika ve 46 saniye

    Explore Our Other Products for GDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.207
    0.89%
    Piyasa değeriJPY 2,16T
    HacimJPY 26,77B
    2
    JPY 4.395,07
    1.28%
    Piyasa değeriJPY 531,37B
    HacimJPY 21,5B
    4
    JPY 2,77
    2.57%
    Piyasa değeriJPY 164,61B
    HacimJPY 3,66B
    5
    JPY 861,51
    0.08%
    Piyasa değeriJPY 119,94B
    HacimJPY 604,74M
    6
    JPY 200,74
    1.93%
    Piyasa değeriJPY 108,53B
    HacimJPY 5,25B
    10
    JPY 0,21262
    2.47%
    Piyasa değeriJPY 32,1B
    HacimJPY 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11093
    JPY 0,00127271
    0%
    Piyasa değeriJPY 1,27M
    HacimJPY 839
    11095
    JPY 0,00127891
    0%
    Piyasa değeriJPY 1,27M
    HacimJPY 1.717
    11096
    JPY 0,00127643
    2.15%
    Piyasa değeriJPY 1,27M
    HacimJPY 1.213
    11098
    Piyasa değeriJPY 1,27M
    HacimJPY 165
    11099
    Piyasa değeriJPY 1,26M
    HacimJPY 592

    Data provided by Coingecko API