Guardian Dog (GDOG) Valor real atual

Guardian Dog logo
GDOGGuardian Dog
JPY 0,001246 0.00%
Capitalização de mercado
JPY 1,24M
0%
Volume (24)
JPY 293
0.07%
Fornecimento em circulação
995 737 590 GDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDOG

Guardian Dog Preço hoje

Guardian Dog Preço
JPY 0,00124615

Volume

JPY 293,48
0.07%
Volume / Limite de mercado
0,00023651701
Dominio de mercado
<0.000001%
Posição de mercado
#11076

Fornecimento de Guardian Dog

Fornecimento em circulação
995 737 588,827 GDOG
Fornecimento total
995 737 588,827 GDOG
Fornecimento máximo
1 000 000 000 GDOG

Guardian Dog Capitalização de mercado

Capitalização de mercado
JPY 1 240 841

Totalmente diluído
Limite de mercado

JPY 1 240 841
0.04%

Guardian Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,0012461527 / JPY 0,0012470662
Abertura / Fecho de Ontem
JPY 0,0012461527 / JPY 0,0012470662
A mudança de ontem
0.04%
Volume de ontem
JPY 293,48327

Histórico do preço do Guardian Dog

7 dias Baixa / 7 dias Alta
JPY 0,0000081040955 / JPY 0,0000092221044
30 dias Baixa / 30 dias Alta
JPY 0,0011947906 / JPY 0,001359744
90 dias Baixa / 90 dias Alta
JPY 0,0011947906 / JPY 0,001359744
52 Semana Baixa / 52 Semana Alta
JPY 0,0011947906 / JPY 0,001359744
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
JPY 0,099706
98.75%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00068433
82.10%

Data provided by Coingecko API

GDOG para JPY

Guardian Dog
Guardian DogGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardian Dog para Japanese yen Gráfico de Preço (GDOG para JPY)

    GDOGJPY de TradingView

    Guardian Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Guardian Dog Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,0012
    JPY 0
    JPY 0,001252
    JPY 0,001195
    25/08/2025
    JPY 0,001342
    JPY 0,0012
    JPY 0,00136
    JPY 0,001243
    23/08/2025
    JPY 0,001268
    JPY 0
    JPY 0,001328
    JPY 0,001268

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 21 segundoss

    Explore Our Other Products for GDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 767
    0.74%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 30,45B
    2
    JPY 4 349,39
    0.13%
    Capitalização de mercadoJPY 524,76B
    VolumeJPY 20,11B
    4
    JPY 2,81
    0.11%
    Capitalização de mercadoJPY 166,99B
    VolumeJPY 3,78B
    5
    JPY 858,03
    0.00%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 784,65M
    6
    JPY 200,51
    0.93%
    Capitalização de mercadoJPY 108,42B
    VolumeJPY 6,4B
    9
    JPY 0,215039
    1.48%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    11072
    JPY 0,00125232
    0%
    Capitalização de mercadoJPY 1,25M
    VolumeJPY 802
    11073
    JPY 1,32
    0%
    Capitalização de mercadoJPY 1,24M
    VolumeJPY 2 931
    11074
    JPY 0,00837463
    0%
    Capitalização de mercadoJPY 1,24M
    VolumeJPY 745
    11077
    JPY 0,00129184
    0.05%
    Capitalização de mercadoJPY 1,24M
    VolumeJPY 2 057
    11078
    JPY 0,00124615
    0%
    Capitalização de mercadoJPY 1,24M
    VolumeJPY 293

    Data provided by Coingecko API