Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
ETH 0.000162+ 8.15%
Market Cap
ETH 10,668
7.86%
Volume (24)
ETH 5
0.87%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
ETH 0.00016158

Price Change

ETH 0.00001217
8.15%
24h Low / 24h High
ETH 0.0001473 / ETH 0.0001675

Trading Volume

ETH 4.71222
0.87%
Volume / Market Cap
0.00044171541
Market Dominance
0.00081462161%
Market Rank
#1000

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
ETH 10,668
7.86%

Fully Diluted
Market Cap

ETH 19,397
1.63%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
ETH 0.00016425738 / ETH 0.00016439886
Yesterday's Open / Close
ETH 0.00016425738 / ETH 0.00016439886
Yesterday's Change
1.67%
Yesterday's Volume
ETH 5.4440353

Guardians Of The Spark Price History

7d Low / 7d High
ETH 0.3589848 / ETH 0.40891345
30d Low / 30d High
ETH 0.00014465529 / ETH 0.00016439886
90d Low / 90d High
ETH 0.00014021398 / ETH 0.00016439886
52 Week Low / 52 Week High
ETH 0.00014021398 / ETH 0.00016439886
All Time HighMay 7, 2025 (30 days ago)
ETH 0.00028569
43.39%
All Time LowMay 29, 2025 (8 days ago)
ETH 0.00013699
18.05%

Data provided by Coingecko API

GOTS to ETH converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to ETH)

GOTSETH by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (ETH)

Date
6/5/2025
ETH 0.000152
ETH 0
ETH 0.000164
ETH 0.000145
6/4/2025
ETH 0.000146
ETH 0.000152
ETH 0.000154
ETH 0.00014
6/3/2025
ETH 0.000145
ETH 0.000146
ETH 0.000148
ETH 0.000142
6/2/2025
ETH 0.000144
ETH 0.000145
ETH 0.000151
ETH 0.000142
6/1/2025
ETH 0.000149
ETH 0.000144
ETH 0.000155
ETH 0.000144
5/31/2025
ETH 0.000151
ETH 0.000149
ETH 0.000154
ETH 0.000142
5/30/2025
ETH 0.000144
ETH 0.000151
ETH 0.000153
ETH 0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,760
1.05%
Market CapETH 2.06T
VolumeETH 44.74B
2
eth
EthereumETH
ETH 2,474.18
5.23%
Market CapETH 298.59B
VolumeETH 29.59B
4
ETH 2.15
2.69%
Market CapETH 126.27B
VolumeETH 3.06B
5
ETH 642.71
3.94%
Market CapETH 93.76B
VolumeETH 1.2B
6
ETH 147.98
3.22%
Market CapETH 77.52B
VolumeETH 5.09B
8
ETH 0.176229
7.07%
Market CapETH 26.35B
VolumeETH 2.03B

Data provided by Coingecko API

More Cryptocurrencies

902
ETH 0.00002437
0%
Market CapETH 12,063
VolumeETH 0
903
ETH 0.00005217
6.06%
Market CapETH 12,789
VolumeETH 122
904
ETH 0.00009678
1.44%
Market CapETH 12,775
VolumeETH 2
871
ETH 0.00012603
1.99%
Market CapETH 12,774
VolumeETH 43
905
ETH 0.00127407
1.56%
Market CapETH 12,741
VolumeETH 84
906
ETH 0.00000411
4.59%
Market CapETH 12,734
VolumeETH 52,379
910
ETH 0.00001365
7.04%
Market CapETH 12,659
VolumeETH 2,746
907
ETH 0.01241645
1.19%
Market CapETH 12,663
VolumeETH 30
908
ETH 0.00002154
0.71%
Market CapETH 12,661
VolumeETH 2,870
909
ETH 0.00001402
3.94%
Market CapETH 12,651
VolumeETH 286
914
ETH 0.00002526
2.27%
Market CapETH 12,629
VolumeETH 2,355
916
ETH 0.00004923
4.99%
Market CapETH 12,621
VolumeETH 35,615
912
ETH 0.00002903
6.05%
Market CapETH 12,619
VolumeETH 517
911
ETH 0.00001263
4.65%
Market CapETH 12,618
VolumeETH 137
913
ETH 0.00000039
0%
Market CapETH 9,260
VolumeETH 156
915
ETH 0.00002106
0.92%
Market CapETH 12,558
VolumeETH 1,083
917
ETH 0.00000001
3.84%
Market CapETH 12,551
VolumeETH 389
918
ETH 0.00051932
4.75%
Market CapETH 12,480
VolumeETH 99
919
ETH 0.00004319
0.22%
Market CapETH 12,470
VolumeETH 3,155
920
ETH 0.00006832
3.06%
Market CapETH 12,460
VolumeETH 13,304
921
ETH 0.04138841
0%
Market CapETH 11,961
VolumeETH 13
922
ETH 0.00002716
0.96%
Market CapETH 12,422
VolumeETH 1,679
923
ETH 0.00000358
8.28%
Market CapETH 12,404
VolumeETH 25
924
ETH 0.0000181
1.74%
Market CapETH 12,380
VolumeETH 294
Market CapETH 12,359
VolumeETH 2,799
927
ETH 1.04575
0.14%
Market CapETH 12,329
VolumeETH 90
926
ETH 0.00001468
2.06%
Market CapETH 12,300
VolumeETH 341
928
ETH 0.00003171
5.64%
Market CapETH 12,280
VolumeETH 8
930
ETH 0.00025109
3.18%
Market CapETH 12,261
VolumeETH 681
929
ETH 0.00001001
2.75%
Market CapETH 12,260
VolumeETH 1,695
931
ETH 0.00000068
1.60%
Market CapETH 12,259
VolumeETH 5,221
932
ETH 0.00001229
2.64%
Market CapETH 12,255
VolumeETH 7,576
934
ETH 0.00000015
4.30%
Market CapETH 12,213
VolumeETH 611
935
ETH 0.00000711
1.22%
Market CapETH 12,202
VolumeETH 3
Market CapETH 12,183
VolumeETH 132
933
ETH 0.00008674
7.91%
Market CapETH 12,157
VolumeETH 3,145
937
ETH 0.00000594
1.45%
Market CapETH 12,150
VolumeETH 3,947
938
ETH 0.00130434
0.70%
Market CapETH 12,052
VolumeETH 660
939
ETH 0.00001198
10.59%
Market CapETH 11,988
VolumeETH 19,498
940
ETH 0.00002388
8.86%
Market CapETH 11,939
VolumeETH 3,846
941
ETH 0.0000024
6.07%
Market CapETH 11,877
VolumeETH 700
942
ETH 0.00007335
2.56%
Market CapETH 11,857
VolumeETH 71
944
ETH 0.00000004
7.76%
Market CapETH 11,848
VolumeETH 61
943
Market CapETH 11,850
VolumeETH 59
945
ETH 0.00001177
5.48%
Market CapETH 11,837
VolumeETH 79
946
ETH 0.00041053
5.58%
Market CapETH 11,832
VolumeETH 39
947
ETH 0.00000003
2.21%
Market CapETH 11,782
VolumeETH 2,505
948
ETH 0.00019487
0.43%
Market CapETH 11,778
VolumeETH 2,670
949
ETH 0.0011762
6.53%
Market CapETH 11,757
VolumeETH 147
950
Market CapETH 11,712
VolumeETH 1,013
951
ETH 0.00001166
1.53%
Market CapETH 11,665
VolumeETH 5,008
953
ETH 0.00014588
5.02%
Market CapETH 11,659
VolumeETH 177
952
ETH 0.00001188
21.63%
Market CapETH 11,655
VolumeETH 1,008
954
ETH 0.00040428
4.16%
Market CapETH 11,574
VolumeETH 101
958
Market CapETH 11,560
VolumeETH 341
955
ETH 0.00000044
4.52%
Market CapETH 11,554
VolumeETH 0
957
ETH 0.0000013
3.33%
Market CapETH 11,543
VolumeETH 71
956
ETH 0.00015719
18.88%
Market CapETH 11,547
VolumeETH 7,109
959
ETH 0.00000741
0.63%
Market CapETH 11,498
VolumeETH 54
960
ETH 0.00004381
0.10%
Market CapETH 11,466
VolumeETH 2,087
961
ETH 0.00007348
16.39%
Market CapETH 11,413
VolumeETH 5,958
Market CapETH 11,393
VolumeETH 675
963
ETH 0.0000121
20.60%
Market CapETH 11,351
VolumeETH 1,219
968
ETH 0.00000563
3.17%
Market CapETH 11,344
VolumeETH 154
964
ETH 0.00027769
0.73%
Market CapETH 11,345
VolumeETH 15
965
ETH 0.00003231
1.16%
Market CapETH 11,343
VolumeETH 5,110
967
ETH 0.00003107
5.51%
Market CapETH 11,320
VolumeETH 253
969
ETH 0.00005755
4.73%
Market CapETH 11,299
VolumeETH 51
970
ETH 0.00000914
0.34%
Market CapETH 11,276
VolumeETH 2,127
971
ETH 0.00053541
15.80%
Market CapETH 11,252
VolumeETH 12,985
973
ETH 0.96898537
0.16%
Market CapETH 11,227
VolumeETH 2
966
ETH 0.00000052
1.79%
Market CapETH 11,220
VolumeETH 326
974
ETH 0.0002156
2.11%
Market CapETH 11,222
VolumeETH 609
979
ETH 0.0000117
2.31%
Market CapETH 11,215
VolumeETH 2,293
975
ETH 0.00000002
0.48%
Market CapETH 11,211
VolumeETH 1,800
976
ETH 0.00012765
5.24%
Market CapETH 11,204
VolumeETH 100
972
ETH 0.0004174
3.99%
Market CapETH 11,190
VolumeETH 1,514
977
ETH 0.00003296
0.50%
Market CapETH 11,175
VolumeETH 1,690
981
ETH 0.00036578
5.82%
Market CapETH 11,175
VolumeETH 132
980
ETH 0.00000164
1.47%
Market CapETH 11,149
VolumeETH 400
978
ETH 0.00001357
2.67%
Market CapETH 11,140
VolumeETH 141
984
ETH 0.00000775
0.91%
Market CapETH 11,105
VolumeETH 52
982
ETH 0.00040238
5.46%
Market CapETH 11,092
VolumeETH 7
983
ETH 0.0000257
1.54%
Market CapETH 11,090
VolumeETH 377
986
ETH 0.00000046
3.57%
Market CapETH 11,052
VolumeETH 33
985
ETH 0.00004609
6.16%
Market CapETH 11,035
VolumeETH 464
987
ETH 0.00000418
0.62%
Market CapETH 11,015
VolumeETH 6,434
988
ETH 0.00001902
1.14%
Market CapETH 10,958
VolumeETH 2,147
989
Market CapETH 10,930
VolumeETH 89
990
ETH 0.00040349
5.63%
Market CapETH 10,905
VolumeETH 29
992
ETH 0.00002474
1.44%
Market CapETH 10,882
VolumeETH 0
991
ETH 0.00002446
26.39%
Market CapETH 10,870
VolumeETH 4,394
993
ETH 0.00094851
2.43%
Market CapETH 10,865
VolumeETH 1,585
994
ETH 0.01502721
0%
Market CapETH 10,378
VolumeETH 2
996
ETH 0.00009279
5.14%
Market CapETH 10,818
VolumeETH 526
995
ETH 0.00006006
1.49%
Market CapETH 10,810
VolumeETH 237
997
ETH 0.00009747
9.06%
Market CapETH 10,764
VolumeETH 15,174
998
ETH 0.00001072
0.54%
Market CapETH 10,715
VolumeETH 1,586
999
ETH 0.00000025
3.24%
Market CapETH 10,695
VolumeETH 896
902
ETH 0.00002437
0%
Market CapETH 12,063
VolumeETH 0
903
ETH 0.00005217
6.06%
Market CapETH 12,789
VolumeETH 122

Data provided by Coingecko API