Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
ETH 0.000034 -0.39%
Market Cap
ETH 2,275
0.88%
Volume (24)
ETH 0
0.34%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
ETH 0.00003442

Price Change

ETH <0.000001
0.39%
24h Low / 24h High
ETH 0.00003245 / ETH 0.00003509

Trading Volume

ETH 0.06291559
0.34%
Volume / Market Cap
0.000027655204
Market Dominance
0.00024778228%
Market Rank
#1745

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
ETH 2,275
0.88%

Fully Diluted
Market Cap

ETH 4,135
2.62%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
ETH 0.000033519811 / ETH 0.000033634788
Yesterday's Open / Close
ETH 0.000033519811 / ETH 0.000033634788
Yesterday's Change
2.51%
Yesterday's Volume
ETH 0.26546778

Guardians Of The Spark Price History

7d Low / 7d High
ETH 0.14640564 / ETH 0.19486824
30d Low / 30d High
ETH 0.000030648563 / ETH 0.000034740948
90d Low / 90d High
ETH 0.000030648563 / ETH 0.000041059599
52 Week Low / 52 Week High
ETH 0.000030648563 / ETH 0.000046890609
All Time HighMay 7, 2025 (3 months ago)
ETH 0.00028569
87.84%
All Time LowAug 24, 2025 (1 days ago)
ETH 0.00003061
13.50%

Data provided by Coingecko API

GOTS to ETH converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guardians Of The Spark Price Chart (GOTS to ETH)

    GOTSETH by TradingView

    Guardians Of The Spark Exchanges

    Instant crypto to crypto exchange coming soon!

    Guardians Of The Spark Historical Price Data (ETH)

    Date
    8/24/2025
    ETH 0.000031
    ETH 0
    ETH 0.000035
    ETH 0.000031
    8/23/2025
    ETH 0.000034
    ETH 0.000031
    ETH 0.000037
    ETH 0.000031
    8/22/2025
    ETH 0.00004
    ETH 0.000034
    ETH 0.00004
    ETH 0.000034
    8/21/2025
    ETH 0.000041
    ETH 0.00004
    ETH 0.000042
    ETH 0.00004
    8/20/2025
    ETH 0.000047
    ETH 0.000041
    ETH 0.000047
    ETH 0.000041
    8/19/2025
    ETH 0.000043
    ETH 0.000047
    ETH 0.000047
    ETH 0.000043
    8/18/2025
    ETH 0.000042
    ETH 0.000043
    ETH 0.000046
    ETH 0.000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 56 seconds

    Explore Our Other Products for GOTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,187
    3.13%
    Market CapETH 2.21T
    VolumeETH 52.24B
    2
    eth
    EthereumETH
    ETH 4,600.74
    3.24%
    Market CapETH 555.46B
    VolumeETH 52.2B
    3
    ETH 2.95
    2.25%
    Market CapETH 174.95B
    VolumeETH 6.71B
    5
    ETH 855.39
    0.69%
    Market CapETH 119B
    VolumeETH 2.09B
    6
    ETH 197.38
    3.55%
    Market CapETH 106.65B
    VolumeETH 13.05B
    10
    ETH 0.21907
    4.67%
    Market CapETH 33.04B
    VolumeETH 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1743
    ETH 0.00000284
    0.91%
    Market CapETH 2,279
    VolumeETH 15
    1744
    ETH 0.00000226
    1.32%
    Market CapETH 2,278
    VolumeETH 114
    1746
    ETH 0.99759451
    0.57%
    Market CapETH 2,274
    VolumeETH 5
    1747
    ETH 0.00000227
    7.76%
    Market CapETH 2,269
    VolumeETH 88
    1748
    ETH 0.00071795
    0%
    Market CapETH 2,187
    VolumeETH 0

    Data provided by Coingecko API