DePay (DEPAY) Canlı Fiyat

DePay logo
DEPAYDePay
ETH 0,000045 -0.06%
Piyasa değeri
ETH 300
0.15%
Hacim (24s)
ETH 0
0.03%
Dolaşımdaki miktar
6.658.594 DEPAY
Yayın tarihi
-

Data provided by Coingecko API

DEPAY Fiyat İstatistikleri

Fiyat / DePay Fiyatı Bugün

DePay Fiyatı
ETH 0,00004505

Fiyat Değişimi

ETH <0.000001
0.06%
24s Düşük / 24s Yüksek
ETH 0,00004493 / ETH 0,0000454

Alım Satım Hacmi

ETH 0,01544508
0.03%
Hacim / Piyasa Değeri
0,000051490122
Piyasa hakimiyeti
0,000034483677%
Piyasa sıralaması
#3750

DePay Arzı

Daloşımdaki Arz
6.658.594 DEPAY
Toplam Arz
57.028.332 DEPAY
Maks Arz
57.028.332 DEPAY

DePay piyasa değeri

Piyasa Değeri
ETH 299,962
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.569
0.01%

Dünkü DePay Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000045035234 / ETH 0,000045048809
Dünkü Açılış / Kapanış
ETH 0,000045048809 / ETH 0,000045035234
Dünkü Değişim
0.02%
Dünkü Hacim
ETH 0,015445078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,19562897 / ETH 0,38082178
30g Düşük/30g Yüksek
ETH 0,000044979278 / ETH 0,00004570644
90g Düşük/90g Yüksek
ETH 0,000044979278 / ETH 0,000082278495
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000044979278 / ETH 0,000082398114
Tüm Zamanlar YüksekKas 22, 2020 (4 yıl önce)
ETH 0,00486011
99.07%
Tüm Zamanlar DüşükHaz 17, 2024 (1 yıl önce)
ETH 0,00003316
35.87%

Data provided by Coingecko API

DEPAY'den ETH'ye Dönüştürücü

DePay
DePayDEPAY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DePay Fiyat Tablosu (DEPAY'den ETH'ye)

    DEPAYETH TradingView tarafından

    DePay Borsaları

    Instant crypto to crypto exchange coming soon!

    DePay Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000046
    ETH 0
    ETH 0,000046
    ETH 0,000045
    29.08.2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000079
    ETH 0,000045
    28.08.2025
    ETH 0,000078
    ETH 0,000045
    ETH 0,000078
    ETH 0,000045
    27.08.2025
    ETH 0,000045
    ETH 0,000078
    ETH 0,000082
    ETH 0,000045
    26.08.2025
    ETH 0,000046
    ETH 0,000045
    ETH 0,000046
    ETH 0,000045
    25.08.2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000047
    ETH 0,000045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 3 dakika ve 27 saniye

    Explore Our Other Products for DEPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.232
    0.88%
    Piyasa değeriETH 2,16T
    HacimETH 26,97B
    2
    eth
    EthereumETH
    ETH 4.396,44
    0.93%
    Piyasa değeriETH 531,66B
    HacimETH 22,28B
    4
    ETH 2,76
    2.70%
    Piyasa değeriETH 164,03B
    HacimETH 3,64B
    5
    ETH 860,4
    0.28%
    Piyasa değeriETH 119,56B
    HacimETH 767,89M
    6
    ETH 200,47
    2.14%
    Piyasa değeriETH 108,41B
    HacimETH 5,34B
    10
    ETH 0,213011
    2.21%
    Piyasa değeriETH 32,11B
    HacimETH 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3747
    ETH 0,00000306
    4.90%
    Piyasa değeriETH 306
    HacimETH 1
    3748
    ETH 0,00000032
    6.55%
    Piyasa değeriETH 306
    HacimETH 8
    3749
    ETH 0,0002774
    0%
    Piyasa değeriETH 732
    HacimETH 1
    3765
    ETH 0,0000001
    0.67%
    Piyasa değeriETH 304
    HacimETH 11
    3751
    ETH 0,00014342
    9.90%
    Piyasa değeriETH 304
    HacimETH 24

    Data provided by Coingecko API