Guardians Of The Spark (GOTS) Valor real atual

Guardians Of The Spark logo
GOTSGuardians Of The Spark
ETH 0,000031 -7.62%
Capitalização de mercado
ETH 2 069
6.77%
Volume (24)
ETH 4
0.04%
Fornecimento em circulação
66 000 000 GOTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOTS

Guardians Of The Spark Preço hoje

Guardians Of The Spark Preço
ETH 0,00003135

Alteração de preço

ETH -0,0000025846248
7.62%
24h Baixo / 24h Alto
ETH 0,00003121 / ETH 0,00004193

Volume

ETH 4,110135
0.04%
Volume / Limite de mercado
0,0019865321
Dominio de mercado
0,00022534573%
Posição de mercado
#1830

Fornecimento de Guardians Of The Spark

Fornecimento em circulação
66 000 000 GOTS
Fornecimento total
120 000 000 GOTS
Fornecimento máximo
120 000 000 GOTS

Guardians Of The Spark Capitalização de mercado

Capitalização de mercado
ETH 2 069
6.77%

Totalmente diluído
Limite de mercado

ETH 3 761
7.69%

Guardians Of The Spark Preço Ontem

Baixa / Alta de ontem
ETH 0,000033788219 / ETH 0,000034114812
Abertura / Fecho de Ontem
ETH 0,000034114812 / ETH 0,000033788219
A mudança de ontem
7.66%
Volume de ontem
ETH 0,060387148

Histórico do preço do Guardians Of The Spark

7 dias Baixa / 7 dias Alta
ETH 0,14923959 / ETH 0,20137327
30 dias Baixa / 30 dias Alta
ETH 0,000033788219 / ETH 0,000040110026
90 dias Baixa / 90 dias Alta
ETH 0,000033788219 / ETH 0,000046890609
52 Semana Baixa / 52 Semana Alta
ETH 0,000033788219 / ETH 0,000046890609
Máxima de todos os temposMae 7, 2025 (3 meses atrás)
ETH 0,00028569
89.03%
Baixa de todos os temposEost 23, 2025 (0 dias atrás)
ETH 0,00003121
0.44%

Data provided by Coingecko API

GOTS para ETH

Guardians Of The Spark
Guardians Of The SparkGOTS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardians Of The Spark para Ethereum Gráfico de Preço (GOTS para ETH)

    GOTSETH de TradingView

    Guardians Of The Spark Trocas

    Instant crypto to crypto exchange coming soon!

    Guardians Of The Spark Dados Históricos de Preços (ETH)

    Data
    22/08/2025
    ETH 0,00004
    ETH 0
    ETH 0,00004
    ETH 0,000034
    21/08/2025
    ETH 0,000041
    ETH 0,00004
    ETH 0,000042
    ETH 0,00004
    20/08/2025
    ETH 0,000047
    ETH 0,000041
    ETH 0,000047
    ETH 0,000041
    19/08/2025
    ETH 0,000043
    ETH 0,000047
    ETH 0,000047
    ETH 0,000043
    18/08/2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000046
    ETH 0,000042
    17/08/2025
    ETH 0,000045
    ETH 0,000042
    ETH 0,000045
    ETH 0,000041
    16/08/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000045
    ETH 0,000042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 9 segundoss

    Explore Our Other Products for GOTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 050
    1.68%
    Capitalização de mercadoETH 2,29T
    VolumeETH 28,78B
    2
    eth
    EthereumETH
    ETH 4 743,66
    2.46%
    Capitalização de mercadoETH 572,76B
    VolumeETH 30,86B
    3
    ETH 3,03
    2.13%
    Capitalização de mercadoETH 180,16B
    VolumeETH 4,66B
    5
    ETH 880,06
    2.14%
    Capitalização de mercadoETH 122,57B
    VolumeETH 1,49B
    6
    ETH 203,4
    1.11%
    Capitalização de mercadoETH 109,93B
    VolumeETH 7,92B
    9
    ETH 0,234806
    2.60%
    Capitalização de mercadoETH 35,34B
    VolumeETH 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1827
    ETH 0,00000004
    4.03%
    Capitalização de mercadoETH 2 084
    VolumeETH 512
    1828
    ETH 0,00000068
    1.86%
    Capitalização de mercadoETH 2 079
    VolumeETH 471
    1829
    ETH 0,00000114
    4.10%
    Capitalização de mercadoETH 2 072
    VolumeETH 231
    1831
    ETH 0,00000467
    0.71%
    Capitalização de mercadoETH 2 062
    VolumeETH 6
    1832
    ETH 0,00000206
    0.64%
    Capitalização de mercadoETH 2 057
    VolumeETH 26

    Data provided by Coingecko API