GuessIT (GUESS) Canlı Fiyat

GuessIT logo
GUESSGuessIT
GBP 0,000013 -3.61%
Piyasa değeri
GBP 12.622
3.61%
Hacim (24s)
GBP 4
0.05%
Dolaşımdaki miktar
999.841.340 GUESS
Yayın tarihi
-

Data provided by Coingecko API

GUESS Fiyat İstatistikleri

Fiyat / GuessIT Fiyatı Bugün

GuessIT Fiyatı
GBP 0,00001262

Fiyat Değişimi

GBP <0.000001
3.61%
24s Düşük / 24s Yüksek
GBP 0,00001252 / GBP 0,00001328

Alım Satım Hacmi

GBP 3,54
0.05%
Hacim / Piyasa Değeri
0,00028046824
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10207

GuessIT Arzı

Daloşımdaki Arz
999.841.341,349 GUESS
Toplam Arz
999.841.341,349 GUESS
Maks Arz
1.000.000.000 GUESS

GuessIT piyasa değeri

Piyasa Değeri
GBP 12.621,75
3.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.621,75
7.00%

Dünkü GuessIT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00001179422 / GBP 0,000011800692
Dünkü Açılış / Kapanış
GBP 0,00001179422 / GBP 0,000011800692
Dünkü Değişim
6.97%
Dünkü Hacim
GBP 1,1534648

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000015455117 / GBP 0,000017872191
30g Düşük/30g Yüksek
GBP 0,00001179422 / GBP 0,00001179422
90g Düşük/90g Yüksek
GBP 0,000011125022 / GBP 0,000012062402
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000011125022 / GBP 0,000012062402
Tüm Zamanlar YüksekMar 22, 2025 (5 ay önce)
GBP 0,00681588
99.81%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,00000876
44.15%

Data provided by Coingecko API

GUESS'den GBP'ye Dönüştürücü

GuessIT
GuessITGUESS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUESS Safely with 3Commas

Use a proven backtested strategy for GUESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GuessIT Fiyat Tablosu (GUESS'den GBP'ye)

    GUESSGBP TradingView tarafından

    GuessIT Borsaları

    Instant crypto to crypto exchange coming soon!

    GuessIT Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000011
    22.08.2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 17 dakika ve 20 saniye

    Explore Our Other Products for GUESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.811
    2.87%
    Piyasa değeriGBP 2,19T
    HacimGBP 42,11B
    2
    GBP 4.353,25
    5.31%
    Piyasa değeriGBP 527,56B
    HacimGBP 35,52B
    3
    GBP 2,86
    5.10%
    Piyasa değeriGBP 170,53B
    HacimGBP 7,02B
    5
    GBP 859,52
    2.19%
    Piyasa değeriGBP 119,86B
    HacimGBP 1,66B
    6
    GBP 210,94
    2.28%
    Piyasa değeriGBP 114,17B
    HacimGBP 13,64B
    9
    GBP 0,216297
    3.64%
    Piyasa değeriGBP 32,69B
    HacimGBP 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10205
    GBP 0,00001272
    6.53%
    Piyasa değeriGBP 12.641
    HacimGBP 32
    10206
    GBP 0,00001258
    3.46%
    Piyasa değeriGBP 12.638
    HacimGBP 51
    10214
    GBP 0,00001311
    1.65%
    Piyasa değeriGBP 12.633
    HacimGBP 2
    10208
    GBP 0,00001474
    0%
    Piyasa değeriGBP 12.612
    HacimGBP 1
    10209
    GBP 0,00001263
    24.29%
    Piyasa değeriGBP 12.610
    HacimGBP 3.981

    Data provided by Coingecko API